조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,864 | ▼ 73 | -3.77% | 1,937 | 1,979 | 1,862 | 260,762 |
| 26.06.15 | 1,937 | ▲ 136 | +7.55% | 1,802 | 2,315 | 1,802 | 1,007,224 |
| 26.06.12 | 1,801 | ▲ 34 | +1.92% | 1,790 | 1,830 | 1,751 | 249,975 |
| 26.06.11 | 1,767 | ▼ 33 | -1.83% | 1,786 | 1,848 | 1,704 | 107,250 |
| 26.06.10 | 1,800 | ▼ 36 | -1.96% | 1,850 | 1,888 | 1,719 | 146,482 |
| 26.06.09 | 1,836 | ▲ 71 | +4.02% | 1,766 | 1,840 | 1,766 | 26,169 |
| 26.06.08 | 1,765 | ▼ 131 | -6.91% | 1,896 | 1,896 | 1,744 | 73,584 |
| 26.06.05 | 1,896 | ▼ 89 | -4.48% | 1,969 | 1,970 | 1,850 | 78,923 |
| 26.06.04 | 1,985 | ▲ 85 | +4.47% | 1,801 | 2,050 | 1,801 | 119,658 |
| 26.06.02 | 1,900 | ▼ 55 | -2.81% | 1,955 | 1,955 | 1,857 | 203,649 |
| 26.06.01 | 1,955 | ▼ 55 | -2.74% | 2,010 | 2,050 | 1,909 | 109,386 |
| 26.05.29 | 2,010 | ▼ 150 | -6.94% | 2,170 | 2,180 | 1,993 | 152,283 |
| 26.05.28 | 2,160 | ▼ 165 | -7.10% | 2,325 | 2,325 | 2,100 | 132,619 |
| 26.05.27 | 2,325 | ▼ 90 | -3.73% | 2,425 | 2,425 | 2,245 | 272,220 |
| 26.05.26 | 2,415 | ▼ 60 | -2.42% | 2,500 | 2,530 | 2,375 | 145,412 |
| 26.05.22 | 2,475 | ▲ 200 | +8.79% | 2,290 | 2,550 | 2,245 | 296,576 |
| 26.05.21 | 2,275 | ▲ 75 | +3.41% | 2,200 | 2,305 | 2,200 | 229,637 |
| 26.05.20 | 2,200 | ▼ 70 | -3.08% | 2,240 | 2,270 | 2,135 | 134,223 |
| 26.05.19 | 2,270 | ▼ 45 | -1.94% | 2,345 | 2,345 | 2,185 | 110,222 |
| 26.05.18 | 2,315 | ▼ 170 | -6.84% | 2,475 | 2,475 | 2,235 | 251,244 |