조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,225 | ▼ 35 | -1.55% | 2,300 | 2,300 | 2,180 | 25,558 |
| 26.10.13 | 2,260 | ▲ 75 | +3.43% | 2,185 | 2,260 | 2,070 | 135,381 |
| 26.10.12 | 2,185 | ▼ 50 | -2.24% | 2,220 | 2,305 | 2,155 | 50,864 |
| 26.10.08 | 2,235 | ▲ 35 | +1.59% | 2,225 | 2,260 | 2,190 | 21,302 |
| 26.10.07 | 2,200 | ▼ 115 | -4.97% | 2,300 | 2,300 | 2,150 | 58,440 |
| 26.10.06 | 2,315 | ▼ 50 | -2.11% | 2,375 | 2,375 | 2,295 | 41,370 |
| 26.10.02 | 2,365 | - 0 | 0.00% | 2,330 | 2,375 | 2,310 | 36,176 |
| 26.10.01 | 2,365 | ▲ 90 | +3.96% | 2,260 | 2,370 | 2,260 | 98,800 |
| 26.09.30 | 2,275 | ▲ 20 | +0.89% | 2,270 | 2,315 | 2,250 | 58,945 |
| 26.09.29 | 2,255 | ▲ 65 | +2.97% | 2,210 | 2,265 | 2,165 | 71,161 |
| 26.09.28 | 2,190 | ▼ 5 | -0.23% | 2,185 | 2,210 | 2,155 | 54,459 |
| 26.09.23 | 2,195 | ▲ 40 | +1.86% | 2,145 | 2,270 | 2,125 | 136,720 |
| 26.09.22 | 2,155 | ▼ 10 | -0.46% | 2,165 | 2,165 | 2,095 | 48,609 |
| 26.09.21 | 2,165 | ▲ 10 | +0.46% | 2,150 | 2,215 | 2,090 | 68,860 |
| 26.09.18 | 2,155 | ▲ 80 | +3.86% | 2,080 | 2,250 | 2,065 | 175,113 |
| 26.09.17 | 2,075 | ▲ 65 | +3.23% | 1,999 | 2,085 | 1,990 | 77,052 |
| 26.09.16 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,015 | 1,943 | 56,669 |
| 26.09.15 | 2,005 | ▼ 35 | -1.72% | 2,030 | 2,030 | 1,980 | 40,692 |
| 26.09.14 | 2,040 | ▼ 35 | -1.69% | 2,055 | 2,085 | 1,998 | 37,385 |
| 26.09.11 | 2,075 | ▲ 65 | +3.23% | 2,010 | 2,075 | 1,996 | 37,432 |
