본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,225▼ 35-1.55%2,3002,3002,18025,558
26.10.132,260▲ 75+3.43%2,1852,2602,070135,381
26.10.122,185▼ 50-2.24%2,2202,3052,15550,864
26.10.082,235▲ 35+1.59%2,2252,2602,19021,302
26.10.072,200▼ 115-4.97%2,3002,3002,15058,440
26.10.062,315▼ 50-2.11%2,3752,3752,29541,370
26.10.022,365- 00.00%2,3302,3752,31036,176
26.10.012,365▲ 90+3.96%2,2602,3702,26098,800
26.09.302,275▲ 20+0.89%2,2702,3152,25058,945
26.09.292,255▲ 65+2.97%2,2102,2652,16571,161
26.09.282,190▼ 5-0.23%2,1852,2102,15554,459
26.09.232,195▲ 40+1.86%2,1452,2702,125136,720
26.09.222,155▼ 10-0.46%2,1652,1652,09548,609
26.09.212,165▲ 10+0.46%2,1502,2152,09068,860
26.09.182,155▲ 80+3.86%2,0802,2502,065175,113
26.09.172,075▲ 65+3.23%1,9992,0851,99077,052
26.09.162,010▲ 5+0.25%2,0102,0151,94356,669
26.09.152,005▼ 35-1.72%2,0302,0301,98040,692
26.09.142,040▼ 35-1.69%2,0552,0851,99837,385
26.09.112,075▲ 65+3.23%2,0102,0751,99637,432