조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,150 | ▼ 800 | -4.72% | 17,200 | 18,260 | 15,770 | 847,406 |
| 26.05.14 | 16,950 | ▲ 400 | +2.42% | 17,600 | 18,250 | 16,720 | 649,038 |
| 26.05.13 | 16,550 | ▼ 30 | -0.18% | 16,600 | 17,370 | 16,150 | 353,730 |
| 26.05.12 | 16,580 | ▼ 1,120 | -6.33% | 17,940 | 18,520 | 16,290 | 813,262 |
| 26.05.11 | 17,700 | ▲ 560 | +3.27% | 17,150 | 18,300 | 16,140 | 2,669 |
| 26.05.08 | 17,140 | ▲ 620 | +3.75% | 16,800 | 17,660 | 16,800 | 683,268 |
| 26.05.07 | 16,520 | ▼ 200 | -1.20% | 16,720 | 16,970 | 16,150 | 326,074 |
| 26.05.06 | 16,720 | ▼ 160 | -0.95% | 16,910 | 17,000 | 16,460 | 248,838 |
| 26.05.04 | 16,880 | ▲ 100 | +0.60% | 17,100 | 17,490 | 16,740 | 267,154 |
| 26.04.30 | 16,780 | ▼ 220 | -1.29% | 17,450 | 17,710 | 16,610 | 204 |
| 26.04.29 | 17,000 | ▼ 210 | -1.22% | 17,210 | 17,370 | 16,700 | 220,283 |
| 26.04.28 | 17,210 | ▼ 410 | -2.33% | 17,810 | 17,885 | 17,190 | 258,851 |
| 26.04.27 | 17,620 | ▲ 560 | +3.28% | 17,240 | 17,940 | 17,000 | 481,811 |
| 26.04.24 | 17,060 | ▲ 430 | +2.59% | 16,650 | 17,570 | 16,470 | 267,671 |
| 26.04.23 | 16,630 | ▼ 200 | -1.19% | 17,100 | 17,370 | 16,290 | 239,425 |
| 26.04.22 | 16,830 | ▼ 20 | -0.12% | 16,850 | 16,860 | 16,240 | 191,075 |
| 26.04.21 | 16,850 | ▲ 60 | +0.36% | 17,070 | 17,080 | 16,550 | 185,075 |
| 26.04.20 | 16,790 | ▼ 110 | -0.65% | 16,900 | 17,480 | 16,430 | 245,132 |
| 26.04.17 | 16,900 | ▲ 40 | +0.24% | 17,360 | 17,370 | 16,520 | 283,663 |
| 26.04.16 | 16,860 | ▲ 370 | +2.24% | 16,680 | 17,090 | 16,530 | 266,726 |