조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,320 | ▼ 180 | -1.44% | 12,740 | 12,750 | 12,250 | 119,774 |
| 26.06.15 | 12,500 | ▼ 840 | -6.30% | 13,500 | 13,630 | 12,500 | 171,267 |
| 26.06.12 | 13,340 | ▲ 1,850 | +16.10% | 11,820 | 14,000 | 11,550 | 869,284 |
| 26.06.11 | 11,490 | ▲ 10 | +0.09% | 11,030 | 11,530 | 10,980 | 88,064 |
| 26.06.10 | 11,480 | ▼ 220 | -1.88% | 11,500 | 11,880 | 11,130 | 112,198 |
| 26.06.09 | 11,700 | ▲ 250 | +2.18% | 11,450 | 11,910 | 11,450 | 139,483 |
| 26.06.08 | 11,450 | ▼ 1,070 | -8.55% | 11,890 | 11,910 | 11,250 | 159,161 |
| 26.06.05 | 12,520 | ▼ 310 | -2.42% | 12,700 | 12,740 | 11,920 | 189,192 |
| 26.06.04 | 12,830 | ▼ 90 | -0.70% | 12,800 | 13,170 | 12,600 | 145,335 |
| 26.06.02 | 12,920 | ▼ 50 | -0.39% | 13,230 | 13,420 | 12,390 | 260,706 |
| 26.06.01 | 12,970 | ▼ 490 | -3.64% | 13,290 | 14,190 | 12,700 | 490,335 |
| 26.05.29 | 13,460 | ▼ 550 | -3.93% | 14,250 | 14,280 | 13,170 | 241,555 |
| 26.05.28 | 14,010 | ▼ 530 | -3.65% | 14,610 | 14,970 | 13,430 | 294,657 |
| 26.05.27 | 14,540 | ▼ 1,270 | -8.03% | 15,770 | 15,770 | 14,510 | 304,609 |
| 26.05.26 | 15,810 | ▼ 240 | -1.50% | 16,200 | 16,840 | 15,760 | 248,436 |
| 26.05.22 | 16,050 | ▲ 340 | +2.16% | 15,710 | 16,160 | 15,600 | 158,667 |
| 26.05.21 | 15,710 | ▲ 1,060 | +7.24% | 15,020 | 15,860 | 15,000 | 164,112 |
| 26.05.20 | 14,650 | ▼ 510 | -3.36% | 15,060 | 15,150 | 14,180 | 263,690 |
| 26.05.19 | 15,160 | ▼ 1,020 | -6.30% | 16,170 | 16,170 | 15,010 | 242,971 |
| 26.05.18 | 16,180 | ▲ 30 | +0.19% | 16,130 | 16,620 | 15,000 | 322,186 |