조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 16,490 | ▲ 290 | +1.79% | 16,830 | 16,830 | 16,220 | 197,306 |
| 26.04.14 | 16,200 | ▲ 920 | +6.02% | 15,500 | 16,340 | 15,500 | 198,928 |
| 26.04.13 | 15,280 | ▼ 400 | -2.55% | 15,410 | 15,580 | 15,090 | 115,811 |
| 26.04.10 | 15,680 | ▼ 100 | -0.63% | 16,020 | 16,020 | 14,990 | 167,032 |
| 26.04.09 | 15,780 | ▼ 640 | -3.90% | 16,440 | 16,440 | 15,690 | 142,590 |
| 26.04.08 | 16,420 | ▲ 1,180 | +7.74% | 15,850 | 16,420 | 15,780 | 163,061 |
