조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,040 | ▼ 60 | -0.66% | 9,100 | 9,440 | 8,870 | 33,887 |
| 26.10.13 | 9,100 | ▼ 340 | -3.60% | 9,220 | 9,390 | 8,700 | 59,774 |
| 26.10.12 | 9,440 | ▼ 680 | -6.72% | 10,120 | 10,120 | 9,400 | 70,591 |
| 26.10.08 | 10,120 | ▼ 430 | -4.08% | 10,500 | 10,550 | 10,120 | 40,400 |
| 26.10.07 | 10,550 | ▼ 170 | -1.59% | 10,780 | 10,850 | 10,550 | 31,992 |
| 26.10.06 | 10,720 | ▲ 20 | +0.19% | 10,620 | 10,840 | 10,580 | 52,109 |
| 26.10.02 | 10,700 | ▲ 20 | +0.19% | 10,650 | 10,930 | 10,550 | 76,256 |
| 26.10.01 | 10,680 | ▲ 440 | +4.30% | 10,180 | 10,680 | 10,180 | 43,173 |
| 26.09.30 | 10,240 | - 0 | 0.00% | 10,350 | 10,440 | 10,160 | 23,283 |
| 26.09.29 | 10,240 | ▼ 200 | -1.92% | 10,400 | 10,530 | 10,100 | 43,943 |
| 26.09.28 | 10,440 | ▼ 30 | -0.29% | 10,470 | 10,630 | 10,300 | 35,043 |
| 26.09.23 | 10,470 | ▲ 40 | +0.38% | 10,650 | 10,720 | 10,260 | 22,570 |
| 26.09.22 | 10,430 | ▲ 20 | +0.19% | 10,600 | 10,790 | 10,360 | 46,160 |
| 26.09.21 | 10,410 | ▼ 170 | -1.61% | 10,580 | 10,600 | 10,250 | 35,961 |
| 26.09.18 | 10,580 | ▲ 460 | +4.55% | 10,270 | 10,740 | 10,210 | 68,584 |
| 26.09.17 | 10,120 | ▲ 40 | +0.40% | 10,080 | 10,190 | 10,000 | 15,097 |
| 26.09.16 | 10,080 | ▼ 270 | -2.61% | 10,300 | 10,320 | 10,030 | 28,448 |
| 26.09.15 | 10,350 | ▲ 290 | +2.88% | 10,010 | 10,760 | 9,900 | 116,976 |
| 26.09.14 | 10,060 | ▲ 10 | +0.10% | 9,980 | 10,090 | 9,620 | 39,942 |
| 26.09.11 | 10,050 | ▼ 750 | -6.94% | 10,700 | 10,800 | 9,830 | 381,163 |