조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,450 | ▲ 260 | +1.51% | 17,200 | 17,660 | 17,070 | 21,673 |
| 26.05.14 | 17,190 | ▲ 210 | +1.24% | 17,200 | 17,210 | 16,770 | 7,540 |
| 26.05.13 | 16,980 | ▼ 260 | -1.51% | 17,240 | 17,240 | 16,960 | 14,656 |
| 26.05.12 | 17,240 | ▼ 160 | -0.92% | 17,400 | 17,400 | 16,940 | 23,086 |
| 26.05.11 | 17,400 | ▲ 40 | +0.23% | 17,350 | 17,580 | 17,150 | 14,320 |
| 26.05.08 | 17,360 | ▲ 110 | +0.64% | 17,260 | 17,500 | 16,300 | 10,863 |
| 26.05.07 | 17,250 | ▼ 50 | -0.29% | 17,530 | 17,530 | 17,200 | 25,130 |
| 26.05.06 | 17,300 | ▼ 330 | -1.87% | 17,630 | 17,630 | 17,300 | 21,177 |
| 26.05.04 | 17,630 | ▼ 200 | -1.12% | 17,830 | 18,010 | 17,570 | 9,817 |
| 26.04.30 | 17,830 | ▼ 80 | -0.45% | 17,830 | 18,040 | 17,710 | 13,232 |
| 26.04.29 | 17,910 | - 0 | 0.00% | 17,890 | 17,990 | 17,750 | 5,435 |
| 26.04.28 | 17,910 | ▼ 180 | -1.00% | 18,140 | 18,150 | 17,890 | 4,612 |
| 26.04.27 | 18,090 | ▼ 30 | -0.17% | 18,250 | 18,250 | 17,910 | 6,748 |
| 26.04.24 | 18,120 | ▲ 390 | +2.20% | 17,740 | 18,380 | 17,720 | 7,230 |
| 26.04.23 | 17,730 | ▼ 370 | -2.04% | 18,390 | 18,390 | 17,700 | 9,379 |
| 26.04.22 | 18,100 | ▼ 250 | -1.36% | 18,580 | 18,580 | 18,100 | 4,257 |
| 26.04.21 | 18,350 | ▼ 50 | -0.27% | 18,410 | 18,530 | 18,290 | 6,044 |
| 26.04.20 | 18,400 | ▲ 80 | +0.44% | 18,310 | 18,590 | 18,170 | 17,315 |
| 26.04.17 | 18,320 | ▼ 230 | -1.24% | 18,410 | 18,580 | 18,290 | 3,282 |
| 26.04.16 | 18,550 | ▲ 190 | +1.03% | 18,430 | 18,800 | 18,200 | 10,998 |