조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,050 | ▼ 310 | -2.02% | 15,550 | 15,550 | 15,050 | 8,321 |
| 26.06.15 | 15,360 | ▼ 190 | -1.22% | 15,580 | 15,650 | 15,280 | 11,144 |
| 26.06.12 | 15,550 | ▲ 50 | +0.32% | 15,500 | 15,810 | 15,480 | 6,747 |
| 26.06.11 | 15,500 | ▲ 200 | +1.31% | 15,380 | 15,500 | 15,190 | 6,334 |
| 26.06.10 | 15,300 | ▼ 420 | -2.67% | 15,720 | 15,930 | 15,300 | 21,434 |
| 26.06.09 | 15,720 | ▼ 30 | -0.19% | 15,750 | 15,910 | 15,600 | 8,545 |
| 26.06.08 | 15,750 | ▼ 110 | -0.69% | 15,500 | 16,500 | 15,300 | 48,004 |
| 26.06.05 | 15,860 | ▼ 60 | -0.38% | 15,920 | 16,300 | 15,520 | 12,888 |
| 26.06.04 | 15,920 | ▲ 450 | +2.91% | 15,440 | 16,260 | 15,440 | 14,861 |
| 26.06.02 | 15,470 | ▼ 290 | -1.84% | 15,750 | 15,750 | 15,340 | 21,967 |
| 26.06.01 | 15,760 | ▼ 200 | -1.25% | 15,960 | 15,960 | 15,410 | 17,587 |
| 26.05.29 | 15,960 | ▼ 430 | -2.62% | 16,390 | 16,470 | 15,780 | 16,510 |
| 26.05.28 | 16,390 | ▼ 70 | -0.43% | 16,260 | 16,470 | 16,020 | 16,702 |
| 26.05.27 | 16,460 | ▼ 330 | -1.97% | 16,700 | 16,870 | 16,100 | 13,119 |
| 26.05.26 | 16,790 | ▼ 70 | -0.42% | 16,900 | 17,060 | 16,700 | 10,805 |
| 26.05.22 | 16,860 | ▲ 520 | +3.18% | 16,540 | 16,900 | 16,350 | 9,802 |
| 26.05.21 | 16,340 | ▼ 160 | -0.97% | 16,510 | 17,030 | 16,170 | 21,367 |
| 26.05.20 | 16,500 | ▼ 440 | -2.60% | 16,940 | 16,960 | 16,500 | 30,030 |
| 26.05.19 | 16,940 | ▼ 310 | -1.80% | 17,500 | 17,500 | 16,620 | 14,074 |
| 26.05.18 | 17,250 | ▼ 200 | -1.15% | 17,450 | 17,450 | 16,940 | 10,245 |