조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,920 | ▼ 20 | -0.13% | 15,880 | 15,950 | 15,710 | 1,663 |
| 26.10.13 | 15,940 | ▼ 10 | -0.06% | 15,870 | 15,950 | 15,700 | 2,574 |
| 26.10.12 | 15,950 | ▼ 10 | -0.06% | 16,040 | 16,040 | 15,680 | 4,002 |
| 26.10.08 | 15,960 | ▼ 30 | -0.19% | 15,990 | 15,990 | 15,770 | 2,528 |
| 26.10.07 | 15,990 | ▼ 30 | -0.19% | 15,950 | 16,020 | 15,830 | 2,435 |
| 26.10.06 | 16,020 | ▼ 10 | -0.06% | 16,090 | 16,090 | 15,830 | 2,009 |
| 26.10.02 | 16,030 | ▲ 40 | +0.25% | 16,100 | 16,330 | 15,800 | 5,673 |
| 26.10.01 | 15,990 | ▲ 110 | +0.69% | 15,970 | 15,990 | 15,600 | 4,081 |
| 26.09.30 | 15,880 | ▼ 60 | -0.38% | 15,950 | 15,970 | 15,750 | 1,179 |
| 26.09.29 | 15,940 | - 0 | 0.00% | 15,970 | 15,970 | 15,740 | 2,695 |
| 26.09.28 | 15,940 | ▲ 30 | +0.19% | 15,920 | 15,980 | 15,780 | 1,888 |
| 26.09.23 | 15,910 | ▼ 20 | -0.13% | 16,000 | 16,020 | 15,640 | 2,902 |
| 26.09.22 | 15,930 | ▲ 20 | +0.13% | 15,920 | 16,010 | 15,760 | 2,613 |
| 26.09.21 | 15,910 | ▼ 50 | -0.31% | 16,130 | 16,130 | 15,750 | 4,283 |
| 26.09.18 | 15,960 | ▲ 20 | +0.13% | 16,010 | 16,140 | 15,800 | 1,210 |
| 26.09.17 | 15,940 | ▼ 40 | -0.25% | 16,090 | 16,090 | 15,740 | 6,685 |
| 26.09.16 | 15,980 | ▼ 70 | -0.44% | 16,110 | 16,110 | 15,850 | 644 |
| 26.09.15 | 16,050 | ▲ 30 | +0.19% | 16,140 | 16,140 | 15,870 | 3,563 |
| 26.09.14 | 16,020 | ▼ 10 | -0.06% | 16,030 | 16,030 | 15,860 | 1,391 |
| 26.09.11 | 16,030 | ▼ 40 | -0.25% | 15,950 | 16,090 | 15,870 | 2,044 |