본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,360▲ 660+3.73%17,89018,44017,72014,358
26.04.1417,700▲ 200+1.14%17,60017,85017,5705,933
26.04.1317,500▼ 60-0.34%17,65017,65017,2807,301
26.04.1017,560▲ 150+0.86%17,41017,67017,41014,206
26.04.0917,410▼ 280-1.58%17,69017,69017,32011,846
26.04.0817,690▲ 240+1.38%17,75017,85017,4304,477