조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,270 | - 0 | 0.00% | 16,370 | 16,760 | 16,150 | 7,961 |
| 26.05.14 | 16,270 | ▲ 270 | +1.69% | 16,000 | 16,400 | 16,000 | 8,842 |
| 26.05.13 | 16,000 | ▼ 50 | -0.31% | 16,010 | 16,640 | 15,860 | 16,830 |
| 26.05.12 | 16,050 | ▼ 560 | -3.37% | 16,600 | 16,680 | 16,010 | 22,215 |
| 26.05.11 | 16,610 | ▼ 160 | -0.95% | 17,070 | 17,080 | 16,490 | 11,851 |
| 26.05.08 | 16,770 | ▲ 140 | +0.84% | 16,670 | 16,940 | 16,620 | 3,117 |
| 26.05.07 | 16,630 | ▲ 10 | +0.06% | 16,900 | 16,930 | 16,630 | 8,271 |
| 26.05.06 | 16,620 | ▼ 260 | -1.54% | 16,950 | 17,130 | 16,500 | 14,803 |
| 26.05.04 | 16,880 | ▼ 200 | -1.17% | 17,090 | 17,340 | 16,880 | 9,677 |
| 26.04.30 | 17,080 | ▼ 250 | -1.44% | 17,160 | 17,410 | 17,050 | 12,343 |
| 26.04.29 | 17,330 | ▲ 300 | +1.76% | 17,000 | 17,360 | 17,000 | 15,340 |
| 26.04.28 | 17,030 | ▼ 270 | -1.56% | 17,470 | 18,400 | 17,030 | 143,230 |
| 26.04.27 | 17,300 | ▲ 500 | +2.98% | 17,570 | 17,570 | 16,710 | 24,193 |
| 26.04.24 | 16,800 | ▲ 10 | +0.06% | 16,740 | 17,000 | 16,650 | 14,381 |
| 26.04.23 | 16,790 | ▼ 230 | -1.35% | 16,920 | 17,700 | 16,510 | 19,458 |
| 26.04.22 | 17,020 | ▼ 30 | -0.18% | 17,060 | 17,180 | 16,730 | 15,500 |
| 26.04.21 | 17,050 | ▼ 200 | -1.16% | 17,240 | 17,510 | 16,910 | 17,423 |
| 26.04.20 | 17,250 | ▼ 350 | -1.99% | 17,600 | 17,690 | 17,160 | 12,418 |
| 26.04.17 | 17,600 | ▲ 350 | +2.03% | 17,450 | 17,660 | 17,050 | 25,837 |
| 26.04.16 | 17,250 | ▲ 510 | +3.05% | 16,730 | 17,300 | 16,570 | 22,042 |