조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,480 | ▼ 320 | -1.90% | 16,710 | 16,720 | 16,210 | 16,769 |
| 26.06.15 | 16,800 | ▲ 30 | +0.18% | 17,300 | 17,300 | 16,600 | 18,800 |
| 26.06.12 | 16,770 | ▲ 920 | +5.80% | 16,730 | 17,210 | 16,500 | 44,681 |
| 26.06.11 | 15,850 | ▲ 550 | +3.59% | 15,150 | 15,850 | 15,150 | 4,255 |
| 26.06.10 | 15,300 | ▲ 170 | +1.12% | 15,250 | 15,520 | 15,030 | 10,683 |
| 26.06.09 | 15,130 | ▲ 400 | +2.72% | 14,930 | 15,460 | 14,930 | 11,553 |
| 26.06.08 | 14,730 | ▼ 430 | -2.84% | 15,350 | 15,350 | 14,500 | 6,402 |
| 26.06.05 | 15,160 | ▲ 160 | +1.07% | 14,850 | 15,380 | 14,810 | 5,243 |
| 26.06.04 | 15,000 | ▲ 310 | +2.11% | 14,800 | 15,110 | 14,690 | 8,429 |
| 26.06.02 | 14,690 | ▼ 40 | -0.27% | 14,720 | 14,720 | 14,190 | 12,044 |
| 26.06.01 | 14,730 | ▼ 150 | -1.01% | 14,880 | 14,880 | 14,400 | 16,850 |
| 26.05.29 | 14,880 | ▼ 400 | -2.62% | 15,390 | 15,500 | 14,730 | 11,779 |
| 26.05.28 | 15,280 | ▲ 130 | +0.86% | 15,200 | 15,380 | 14,820 | 17,414 |
| 26.05.27 | 15,150 | ▼ 380 | -2.45% | 15,530 | 15,530 | 15,000 | 18,673 |
| 26.05.26 | 15,530 | ▼ 310 | -1.96% | 15,840 | 15,950 | 15,500 | 10,479 |
| 26.05.22 | 15,840 | ▲ 70 | +0.44% | 15,720 | 16,060 | 15,720 | 3,963 |
| 26.05.21 | 15,770 | ▼ 110 | -0.69% | 15,900 | 16,180 | 15,730 | 5,911 |
| 26.05.20 | 15,880 | ▼ 120 | -0.75% | 16,000 | 16,000 | 15,640 | 12,810 |
| 26.05.19 | 16,000 | ▼ 80 | -0.50% | 16,150 | 16,410 | 15,670 | 10,757 |
| 26.05.18 | 16,080 | ▼ 190 | -1.17% | 16,270 | 16,670 | 16,080 | 7,954 |