조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,320 | ▼ 130 | -0.74% | 17,660 | 17,790 | 17,320 | 14,285 |
| 26.10.13 | 17,450 | ▼ 290 | -1.63% | 17,570 | 17,630 | 17,230 | 21,265 |
| 26.10.12 | 17,740 | ▼ 10 | -0.06% | 17,760 | 17,810 | 17,560 | 11,939 |
| 26.10.08 | 17,750 | ▲ 190 | +1.08% | 17,500 | 17,760 | 17,500 | 9,669 |
| 26.10.07 | 17,560 | ▼ 30 | -0.17% | 17,440 | 17,690 | 17,260 | 5,700 |
| 26.10.06 | 17,590 | ▲ 130 | +0.74% | 17,200 | 17,590 | 17,180 | 4,744 |
| 26.10.02 | 17,460 | ▲ 230 | +1.33% | 17,400 | 17,700 | 17,250 | 9,523 |
| 26.10.01 | 17,230 | ▼ 220 | -1.26% | 17,550 | 17,550 | 17,050 | 12,737 |
| 26.09.30 | 17,450 | - 0 | 0.00% | 17,540 | 17,700 | 17,330 | 11,654 |
| 26.09.29 | 17,450 | ▲ 30 | +0.17% | 17,500 | 17,580 | 17,340 | 9,241 |
| 26.09.28 | 17,420 | ▲ 100 | +0.58% | 17,500 | 17,500 | 17,200 | 6,085 |
| 26.09.23 | 17,320 | ▼ 170 | -0.97% | 17,350 | 17,570 | 17,100 | 14,079 |
| 26.09.22 | 17,490 | ▲ 210 | +1.22% | 17,290 | 17,490 | 17,140 | 5,215 |
| 26.09.21 | 17,280 | - 0 | 0.00% | 17,350 | 17,410 | 17,000 | 9,410 |
| 26.09.18 | 17,280 | - 0 | 0.00% | 17,530 | 17,530 | 17,040 | 7,584 |
| 26.09.17 | 17,280 | ▲ 90 | +0.52% | 17,280 | 17,600 | 17,190 | 15,542 |
| 26.09.16 | 17,190 | ▲ 160 | +0.94% | 17,060 | 17,260 | 16,980 | 9,889 |
| 26.09.15 | 17,030 | ▼ 130 | -0.76% | 17,120 | 17,120 | 16,920 | 13,430 |
| 26.09.14 | 17,160 | ▲ 140 | +0.82% | 17,170 | 17,350 | 16,910 | 14,867 |
| 26.09.11 | 17,020 | ▼ 250 | -1.45% | 17,060 | 17,210 | 16,840 | 18,319 |