본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,740▼ 430-2.50%17,30017,35016,48034,681
26.04.1417,170▲ 690+4.19%17,00017,63016,71043,773
26.04.1316,480▲ 650+4.11%15,83016,98015,49042,686
26.04.1015,830▼ 1,090-6.44%16,79016,79015,52039,378
26.04.0916,920▲ 350+2.11%16,83016,92016,53033,295
26.04.0816,570▼ 270-1.60%16,84016,93016,47070,313