조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,930 | ▼ 100 | -3.30% | 3,050 | 3,180 | 2,885 | 140,923 |
| 26.05.14 | 3,030 | ▼ 65 | -2.10% | 3,110 | 3,180 | 2,940 | 134,155 |
| 26.05.13 | 3,095 | ▼ 85 | -2.67% | 3,175 | 3,180 | 3,045 | 126,693 |
| 26.05.12 | 3,180 | ▼ 100 | -3.05% | 3,280 | 3,480 | 3,135 | 366,283 |
| 26.05.11 | 3,280 | ▼ 100 | -2.96% | 3,400 | 3,400 | 3,095 | 385,391 |
| 26.05.08 | 3,380 | ▲ 100 | +3.05% | 3,460 | 3,650 | 3,300 | 448,715 |
| 26.05.07 | 3,280 | ▼ 205 | -5.88% | 3,485 | 3,630 | 3,225 | 222,379 |
| 26.05.06 | 3,485 | ▼ 215 | -5.81% | 3,700 | 3,700 | 3,400 | 368,716 |
| 26.05.04 | 3,700 | ▼ 5 | -0.13% | 3,790 | 3,885 | 3,680 | 141,783 |
| 26.04.30 | 3,705 | ▼ 155 | -4.02% | 3,860 | 3,860 | 3,705 | 42 |
| 26.04.29 | 3,860 | ▼ 290 | -6.99% | 4,150 | 4,150 | 3,730 | 482,007 |
| 26.04.28 | 4,150 | ▼ 245 | -5.57% | 4,425 | 4,775 | 4,120 | 609,049 |
| 26.04.27 | 4,395 | ▲ 145 | +3.41% | 4,250 | 4,670 | 4,195 | 723,041 |
| 26.04.24 | 4,250 | ▲ 65 | +1.55% | 4,200 | 4,265 | 4,110 | 270,428 |
| 26.04.23 | 4,185 | ▼ 25 | -0.59% | 4,210 | 4,240 | 4,040 | 240,706 |
| 26.04.22 | 4,210 | ▲ 65 | +1.57% | 4,125 | 4,250 | 4,025 | 243,375 |
| 26.04.21 | 4,145 | ▼ 405 | -8.90% | 4,595 | 4,595 | 4,065 | 521,355 |
| 26.04.20 | 4,550 | ▲ 235 | +5.45% | 4,430 | 4,985 | 4,365 | 959,149 |
| 26.04.17 | 4,315 | ▲ 125 | +2.98% | 4,240 | 4,470 | 4,075 | 451,655 |
| 26.04.16 | 4,190 | ▼ 415 | -9.01% | 4,680 | 4,680 | 4,120 | 787,960 |