조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,725 | ▼ 5 | -0.18% | 2,730 | 2,860 | 2,660 | 59,112 |
| 26.06.15 | 2,730 | ▼ 30 | -1.09% | 2,770 | 2,795 | 2,600 | 43,770 |
| 26.06.12 | 2,760 | - 0 | 0.00% | 2,760 | 2,870 | 2,660 | 51,996 |
| 26.06.11 | 2,760 | ▲ 210 | +8.24% | 2,545 | 2,785 | 2,445 | 100,292 |
| 26.06.10 | 2,550 | ▲ 15 | +0.59% | 2,535 | 2,570 | 2,420 | 74,184 |
| 26.06.09 | 2,535 | ▼ 15 | -0.59% | 2,550 | 2,645 | 2,505 | 40,124 |
| 26.06.08 | 2,550 | ▼ 245 | -8.77% | 2,620 | 2,715 | 2,525 | 64,521 |
| 26.06.05 | 2,795 | ▼ 70 | -2.44% | 2,865 | 2,865 | 2,615 | 49,305 |
| 26.06.04 | 2,865 | ▲ 205 | +7.71% | 2,735 | 2,865 | 2,600 | 67,554 |
| 26.06.02 | 2,660 | ▼ 55 | -2.03% | 2,630 | 2,715 | 2,580 | 116,890 |
| 26.06.01 | 2,715 | ▼ 280 | -9.35% | 2,995 | 3,095 | 2,700 | 149,202 |
| 26.05.29 | 2,995 | ▼ 65 | -2.12% | 3,060 | 3,130 | 2,920 | 80,857 |
| 26.05.28 | 3,060 | ▼ 30 | -0.97% | 3,110 | 3,145 | 2,875 | 198,410 |
| 26.05.27 | 3,090 | ▼ 20 | -0.64% | 3,110 | 3,320 | 3,015 | 216,665 |
| 26.05.26 | 3,110 | ▲ 15 | +0.48% | 3,185 | 3,255 | 2,925 | 234,490 |
| 26.05.22 | 3,095 | ▲ 95 | +3.17% | 3,005 | 3,295 | 2,990 | 515,045 |
| 26.05.21 | 3,000 | ▲ 5 | +0.17% | 3,000 | 3,100 | 2,905 | 132,386 |
| 26.05.20 | 2,995 | ▲ 25 | +0.84% | 2,970 | 3,100 | 2,805 | 136,777 |
| 26.05.19 | 2,970 | ▼ 15 | -0.50% | 2,990 | 3,020 | 2,805 | 79,076 |
| 26.05.18 | 2,985 | ▲ 55 | +1.88% | 2,980 | 2,995 | 2,700 | 155,393 |