본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,025▲ 5+0.25%2,0202,0801,96819,450
26.10.132,020▼ 115-5.39%2,1352,1401,953254,560
26.10.122,135▼ 105-4.69%2,2302,2302,00098,163
26.10.082,240▲ 230+11.44%2,0302,2451,985124,234
26.10.072,010▲ 14+0.70%1,9802,0451,96322,185
26.10.061,996▲ 5+0.25%1,9912,0801,895201,709
26.10.021,991▼ 39-1.92%2,0502,0501,90124,482
26.10.012,030▼ 10-0.49%2,0402,1352,00034,710
26.09.302,040▲ 30+1.49%2,0102,0701,95025,345
26.09.292,010▼ 10-0.50%2,0152,0201,98511,209
26.09.282,020▲ 21+1.05%1,9932,0551,99326,489
26.09.231,999▼ 36-1.77%2,0302,0501,98233,345
26.09.222,035▼ 70-3.33%2,1002,1001,99443,852
26.09.212,105▲ 5+0.24%2,0802,1502,00043,209
26.09.182,100▼ 40-1.87%2,1402,1401,991111,275
26.09.172,140▲ 140+7.00%2,0052,1651,97247,213
26.09.162,000▼ 60-2.91%2,0852,1351,95995,822
26.09.152,060▼ 20-0.96%2,0652,1701,952111,811
26.09.142,080▲ 55+2.72%2,0202,1551,980104,957
26.09.112,025▲ 100+5.19%1,9252,0451,90354,268