조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,025 | ▲ 5 | +0.25% | 2,020 | 2,080 | 1,968 | 19,450 |
| 26.10.13 | 2,020 | ▼ 115 | -5.39% | 2,135 | 2,140 | 1,953 | 254,560 |
| 26.10.12 | 2,135 | ▼ 105 | -4.69% | 2,230 | 2,230 | 2,000 | 98,163 |
| 26.10.08 | 2,240 | ▲ 230 | +11.44% | 2,030 | 2,245 | 1,985 | 124,234 |
| 26.10.07 | 2,010 | ▲ 14 | +0.70% | 1,980 | 2,045 | 1,963 | 22,185 |
| 26.10.06 | 1,996 | ▲ 5 | +0.25% | 1,991 | 2,080 | 1,895 | 201,709 |
| 26.10.02 | 1,991 | ▼ 39 | -1.92% | 2,050 | 2,050 | 1,901 | 24,482 |
| 26.10.01 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,135 | 2,000 | 34,710 |
| 26.09.30 | 2,040 | ▲ 30 | +1.49% | 2,010 | 2,070 | 1,950 | 25,345 |
| 26.09.29 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,020 | 1,985 | 11,209 |
| 26.09.28 | 2,020 | ▲ 21 | +1.05% | 1,993 | 2,055 | 1,993 | 26,489 |
| 26.09.23 | 1,999 | ▼ 36 | -1.77% | 2,030 | 2,050 | 1,982 | 33,345 |
| 26.09.22 | 2,035 | ▼ 70 | -3.33% | 2,100 | 2,100 | 1,994 | 43,852 |
| 26.09.21 | 2,105 | ▲ 5 | +0.24% | 2,080 | 2,150 | 2,000 | 43,209 |
| 26.09.18 | 2,100 | ▼ 40 | -1.87% | 2,140 | 2,140 | 1,991 | 111,275 |
| 26.09.17 | 2,140 | ▲ 140 | +7.00% | 2,005 | 2,165 | 1,972 | 47,213 |
| 26.09.16 | 2,000 | ▼ 60 | -2.91% | 2,085 | 2,135 | 1,959 | 95,822 |
| 26.09.15 | 2,060 | ▼ 20 | -0.96% | 2,065 | 2,170 | 1,952 | 111,811 |
| 26.09.14 | 2,080 | ▲ 55 | +2.72% | 2,020 | 2,155 | 1,980 | 104,957 |
| 26.09.11 | 2,025 | ▲ 100 | +5.19% | 1,925 | 2,045 | 1,903 | 54,268 |
