조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,880 | ▼ 105 | -2.11% | 4,885 | 5,190 | 4,650 | 466,192 |
| 26.05.14 | 4,985 | ▼ 55 | -1.09% | 5,000 | 5,200 | 4,830 | 250,296 |
| 26.05.13 | 5,040 | ▼ 70 | -1.37% | 4,960 | 5,500 | 4,935 | 765,311 |
| 26.05.12 | 5,110 | ▼ 320 | -5.89% | 5,590 | 5,710 | 4,750 | 670,773 |
| 26.05.11 | 5,430 | ▲ 10 | +0.18% | 5,430 | 6,060 | 5,280 | 3,405,334 |
| 26.05.08 | 5,420 | ▼ 140 | -2.52% | 5,600 | 5,970 | 5,300 | 1,034,713 |
| 26.05.07 | 5,560 | ▼ 220 | -3.81% | 5,580 | 6,890 | 5,370 | 8,109,975 |
| 26.05.06 | 5,780 | ▲ 180 | +3.21% | 5,670 | 6,090 | 5,250 | 1,744,676 |
| 26.05.04 | 5,600 | ▼ 60 | -1.06% | 5,790 | 5,850 | 5,570 | 423,520 |
| 26.04.30 | 5,660 | ▼ 340 | -5.67% | 5,970 | 5,990 | 5,620 | 1,752 |
| 26.04.29 | 6,000 | ▼ 200 | -3.23% | 6,130 | 6,430 | 6,000 | 939,098 |
| 26.04.28 | 6,200 | ▲ 60 | +0.98% | 6,300 | 6,430 | 5,920 | 1,997,308 |
| 26.04.27 | 6,140 | ▲ 480 | +8.48% | 5,610 | 6,780 | 5,440 | 6,808,254 |
| 26.04.24 | 5,660 | - 0 | 0.00% | 5,620 | 6,570 | 5,370 | 7,228,001 |
| 26.04.23 | 5,660 | ▲ 630 | +12.52% | 5,240 | 6,530 | 4,830 | 15,594,424 |
| 26.04.22 | 5,030 | ▲ 140 | +2.86% | 4,895 | 5,030 | 4,625 | 326,296 |
| 26.04.21 | 4,890 | ▼ 250 | -4.86% | 5,170 | 5,170 | 4,885 | 256,883 |
| 26.04.20 | 5,140 | ▲ 80 | +1.58% | 5,130 | 5,500 | 5,120 | 648,586 |
| 26.04.17 | 5,060 | ▲ 30 | +0.60% | 4,950 | 6,220 | 4,410 | 10,933,534 |
| 26.04.16 | 5,030 | ▲ 340 | +7.25% | 5,570 | 6,090 | 4,880 | 8,436,135 |