조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,435 | ▲ 170 | +3.99% | 4,240 | 4,550 | 4,230 | 357,198 |
| 26.10.13 | 4,265 | ▲ 220 | +5.44% | 4,000 | 4,735 | 3,855 | 1,593,638 |
| 26.10.12 | 4,045 | ▼ 115 | -2.76% | 4,120 | 4,330 | 3,980 | 117,592 |
| 26.10.08 | 4,160 | ▼ 170 | -3.93% | 4,225 | 4,340 | 4,085 | 140,025 |
| 26.10.07 | 4,330 | ▼ 190 | -4.20% | 4,490 | 4,490 | 4,200 | 221,499 |
| 26.10.06 | 4,520 | ▲ 610 | +15.60% | 4,495 | 4,900 | 4,250 | 1,643,309 |
| 26.10.02 | 3,910 | ▲ 10 | +0.26% | 3,900 | 3,960 | 3,830 | 45,878 |
| 26.10.01 | 3,900 | ▲ 20 | +0.52% | 3,900 | 3,975 | 3,850 | 49,067 |
| 26.09.30 | 3,880 | ▼ 110 | -2.76% | 3,965 | 3,985 | 3,850 | 50,985 |
| 26.09.29 | 3,990 | ▼ 25 | -0.62% | 4,015 | 4,090 | 3,810 | 65,417 |
| 26.09.28 | 4,015 | ▲ 35 | +0.88% | 3,980 | 4,085 | 3,895 | 68,676 |
| 26.09.23 | 3,980 | ▼ 50 | -1.24% | 4,030 | 4,125 | 3,925 | 121,037 |
| 26.09.22 | 4,030 | ▼ 65 | -1.59% | 4,095 | 4,095 | 3,935 | 81,518 |
| 26.09.21 | 4,095 | ▼ 5 | -0.12% | 4,135 | 4,175 | 4,015 | 84,488 |
| 26.09.18 | 4,100 | - 0 | 0.00% | 4,105 | 4,240 | 4,010 | 117,638 |
| 26.09.17 | 4,100 | ▼ 165 | -3.87% | 4,300 | 4,300 | 4,090 | 111,223 |
| 26.09.16 | 4,265 | ▼ 20 | -0.47% | 4,200 | 4,350 | 4,025 | 423,286 |
| 26.09.15 | 4,285 | ▲ 20 | +0.47% | 4,450 | 5,070 | 4,080 | 1,937,898 |
| 26.09.14 | 4,265 | ▲ 490 | +12.98% | 3,935 | 4,800 | 3,915 | 1,409,610 |
| 26.09.11 | 3,775 | ▲ 265 | +7.55% | 3,555 | 4,000 | 3,550 | 419,778 |