조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,620 | ▼ 35 | -0.96% | 3,660 | 3,815 | 3,540 | 62,458 |
| 26.06.15 | 3,655 | ▲ 80 | +2.24% | 3,705 | 3,820 | 3,555 | 99,932 |
| 26.06.12 | 3,575 | ▲ 85 | +2.44% | 3,510 | 3,715 | 3,490 | 74,616 |
| 26.06.11 | 3,490 | ▲ 35 | +1.01% | 3,400 | 3,495 | 3,275 | 50,611 |
| 26.06.10 | 3,455 | ▼ 150 | -4.16% | 3,605 | 3,605 | 3,370 | 44,161 |
| 26.06.09 | 3,605 | ▲ 215 | +6.34% | 3,395 | 3,630 | 3,395 | 72,614 |
| 26.06.08 | 3,390 | ▼ 325 | -8.75% | 3,275 | 3,575 | 3,275 | 120,660 |
| 26.06.05 | 3,715 | ▼ 125 | -3.26% | 3,760 | 3,850 | 3,680 | 72,929 |
| 26.06.04 | 3,840 | ▼ 45 | -1.16% | 3,755 | 4,010 | 3,700 | 92,425 |
| 26.06.02 | 3,885 | ▼ 145 | -3.60% | 3,940 | 3,985 | 3,750 | 134,960 |
| 26.06.01 | 4,030 | ▼ 135 | -3.24% | 4,120 | 4,185 | 3,860 | 221,473 |
| 26.05.29 | 4,165 | ▼ 35 | -0.83% | 4,290 | 4,290 | 4,005 | 140,395 |
| 26.05.28 | 4,200 | ▼ 195 | -4.44% | 4,365 | 4,455 | 4,050 | 225,773 |
| 26.05.27 | 4,395 | ▼ 450 | -9.29% | 4,845 | 4,845 | 4,330 | 240,489 |
| 26.05.26 | 4,845 | ▲ 190 | +4.08% | 4,720 | 4,980 | 4,655 | 321,990 |
| 26.05.22 | 4,655 | ▲ 215 | +4.84% | 4,665 | 4,980 | 4,580 | 396,133 |
| 26.05.21 | 4,440 | ▼ 50 | -1.11% | 4,535 | 4,680 | 4,400 | 164,559 |
| 26.05.20 | 4,490 | ▼ 200 | -4.26% | 4,680 | 4,680 | 4,370 | 207,916 |
| 26.05.19 | 4,690 | ▼ 40 | -0.85% | 4,660 | 4,960 | 4,570 | 273,976 |
| 26.05.18 | 4,730 | ▼ 150 | -3.07% | 4,795 | 4,950 | 4,645 | 170,418 |