조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,470 | ▲ 30 | +0.47% | 6,450 | 6,750 | 6,400 | 245,176 |
| 26.05.14 | 6,440 | ▲ 190 | +3.04% | 6,300 | 6,500 | 6,150 | 178,600 |
| 26.05.13 | 6,250 | ▼ 110 | -1.73% | 6,300 | 6,370 | 6,210 | 213,382 |
| 26.05.12 | 6,360 | ▼ 120 | -1.85% | 6,520 | 6,620 | 6,310 | 228,289 |
| 26.05.11 | 6,480 | ▼ 350 | -5.12% | 6,820 | 6,890 | 6,480 | 398,427 |
| 26.05.08 | 6,830 | ▼ 240 | -3.39% | 7,110 | 7,110 | 6,820 | 262,322 |
| 26.05.07 | 7,070 | ▲ 20 | +0.28% | 7,090 | 7,170 | 6,920 | 226,487 |
| 26.05.06 | 7,050 | ▼ 220 | -3.03% | 7,270 | 7,300 | 7,020 | 272,620 |
| 26.05.04 | 7,270 | ▼ 90 | -1.22% | 7,380 | 7,480 | 7,180 | 334,299 |
| 26.04.30 | 7,360 | ▲ 20 | +0.27% | 7,380 | 7,600 | 7,240 | 495,903 |
| 26.04.29 | 7,340 | ▲ 100 | +1.38% | 7,240 | 7,360 | 7,090 | 253,460 |
| 26.04.28 | 7,240 | ▲ 90 | +1.26% | 7,110 | 7,310 | 7,110 | 353,803 |
| 26.04.27 | 7,150 | ▲ 110 | +1.56% | 7,080 | 7,230 | 7,010 | 217,022 |
| 26.04.24 | 7,040 | ▲ 90 | +1.29% | 6,950 | 7,190 | 6,900 | 251,790 |
| 26.04.23 | 6,950 | ▲ 50 | +0.72% | 6,930 | 7,130 | 6,740 | 223,668 |
| 26.04.22 | 6,900 | ▲ 190 | +2.83% | 6,800 | 6,910 | 6,700 | 239,024 |
| 26.04.21 | 6,710 | ▼ 150 | -2.19% | 6,870 | 6,920 | 6,680 | 201,402 |
| 26.04.20 | 6,860 | ▼ 40 | -0.58% | 6,900 | 6,980 | 6,780 | 241,468 |
| 26.04.17 | 6,900 | ▲ 130 | +1.92% | 6,800 | 6,950 | 6,710 | 299,318 |
| 26.04.16 | 6,770 | ▲ 200 | +3.04% | 6,620 | 6,810 | 6,610 | 209,279 |