본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.156,570▼ 40-0.61%6,7506,7506,560171,690
26.04.146,610▲ 150+2.32%6,5406,6906,500190,337
26.04.136,460▲ 20+0.31%6,3906,5206,330146,868
26.04.106,440▲ 160+2.55%6,2906,5306,290151,864
26.04.096,280▼ 80-1.26%6,3406,3506,180121,142
26.04.086,360▲ 340+5.65%6,1006,4006,100206,898