조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,670 | ▼ 160 | -2.74% | 5,940 | 5,940 | 5,600 | 127,488 |
| 26.06.15 | 5,830 | ▼ 240 | -3.95% | 6,100 | 6,240 | 5,650 | 162,194 |
| 26.06.12 | 6,070 | ▲ 390 | +6.87% | 5,730 | 6,380 | 5,720 | 826,286 |
| 26.06.11 | 5,680 | ▲ 270 | +4.99% | 5,350 | 5,880 | 5,210 | 798,234 |
| 26.06.10 | 5,410 | ▲ 140 | +2.66% | 5,310 | 5,880 | 5,030 | 1,031,807 |
| 26.06.09 | 5,270 | ▲ 450 | +9.34% | 4,830 | 5,530 | 4,820 | 335,941 |
| 26.06.08 | 4,820 | ▼ 250 | -4.93% | 4,800 | 5,250 | 4,745 | 346,537 |
| 26.06.05 | 5,070 | ▼ 110 | -2.12% | 5,140 | 5,160 | 4,940 | 159,304 |
| 26.06.04 | 5,180 | ▼ 80 | -1.52% | 5,220 | 5,310 | 5,150 | 111,745 |
| 26.06.02 | 5,260 | ▼ 110 | -2.05% | 5,300 | 5,360 | 5,190 | 195,342 |
| 26.06.01 | 5,370 | ▼ 240 | -4.28% | 5,620 | 5,720 | 5,300 | 257,164 |
| 26.05.29 | 5,610 | ▼ 170 | -2.94% | 5,780 | 5,810 | 5,530 | 177,383 |
| 26.05.28 | 5,780 | ▼ 180 | -3.02% | 5,970 | 6,000 | 5,560 | 219,127 |
| 26.05.27 | 5,960 | ▼ 190 | -3.09% | 6,100 | 6,180 | 5,920 | 210,805 |
| 26.05.26 | 6,150 | ▼ 160 | -2.54% | 6,330 | 6,390 | 6,130 | 192,409 |
| 26.05.22 | 6,310 | ▲ 130 | +2.10% | 6,180 | 6,340 | 6,150 | 169,181 |
| 26.05.21 | 6,180 | ▲ 160 | +2.66% | 6,060 | 6,290 | 6,060 | 110,819 |
| 26.05.20 | 6,020 | ▼ 140 | -2.27% | 6,160 | 6,220 | 5,900 | 193,047 |
| 26.05.19 | 6,160 | ▼ 200 | -3.14% | 6,360 | 6,400 | 6,040 | 160,343 |
| 26.05.18 | 6,360 | ▼ 110 | -1.70% | 6,470 | 6,480 | 6,120 | 166,418 |