조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,220 | - 0 | 0.00% | 5,210 | 5,340 | 5,210 | 37,288 |
| 26.10.13 | 5,220 | ▼ 30 | -0.57% | 5,280 | 5,300 | 5,100 | 81,375 |
| 26.10.12 | 5,250 | ▼ 140 | -2.60% | 5,370 | 5,440 | 5,250 | 47,346 |
| 26.10.08 | 5,390 | ▲ 10 | +0.19% | 5,380 | 5,410 | 5,320 | 30,977 |
| 26.10.07 | 5,380 | ▼ 10 | -0.19% | 5,370 | 5,430 | 5,350 | 28,028 |
| 26.10.06 | 5,390 | ▲ 40 | +0.75% | 5,460 | 5,460 | 5,360 | 36,389 |
| 26.10.02 | 5,350 | ▲ 60 | +1.13% | 5,310 | 5,520 | 5,280 | 193,351 |
| 26.10.01 | 5,290 | ▲ 80 | +1.54% | 5,270 | 5,300 | 5,210 | 20,976 |
| 26.09.30 | 5,210 | ▼ 120 | -2.25% | 5,300 | 5,390 | 5,180 | 250,469 |
| 26.09.29 | 5,330 | ▼ 110 | -2.02% | 5,470 | 5,470 | 5,280 | 53,872 |
| 26.09.28 | 5,440 | ▲ 50 | +0.93% | 5,430 | 5,480 | 5,370 | 55,690 |
| 26.09.23 | 5,390 | ▼ 100 | -1.82% | 5,520 | 5,520 | 5,360 | 49,704 |
| 26.09.22 | 5,490 | ▲ 20 | +0.37% | 5,510 | 5,580 | 5,430 | 44,967 |
| 26.09.21 | 5,470 | ▼ 140 | -2.50% | 5,600 | 5,660 | 5,440 | 54,876 |
| 26.09.18 | 5,610 | ▼ 40 | -0.71% | 5,680 | 5,720 | 5,570 | 28,996 |
| 26.09.17 | 5,650 | ▲ 70 | +1.25% | 5,650 | 5,700 | 5,580 | 47,132 |
| 26.09.16 | 5,580 | ▼ 80 | -1.41% | 5,660 | 5,690 | 5,520 | 629,528 |
| 26.09.15 | 5,660 | - 0 | 0.00% | 5,610 | 5,710 | 5,580 | 27,925 |
| 26.09.14 | 5,660 | ▼ 40 | -0.70% | 5,610 | 5,750 | 5,610 | 23,273 |
| 26.09.11 | 5,700 | ▲ 70 | +1.24% | 5,620 | 5,730 | 5,570 | 64,472 |