조회 기간
일별 시세최근 73거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 7,390 | ▲ 630 | +9.32% | 6,920 | 7,530 | 6,910 | 138,620 |
| 26.10.15 | 6,760 | ▼ 560 | -7.65% | 6,770 | 7,110 | 6,580 | 132,553 |
| 26.10.14 | 7,320 | ▼ 200 | -2.66% | 7,560 | 7,730 | 7,250 | 80,698 |
| 26.10.13 | 7,520 | ▼ 480 | -6.00% | 7,800 | 7,860 | 7,210 | 116,407 |
| 26.10.12 | 8,000 | ▼ 480 | -5.66% | 8,580 | 8,600 | 7,970 | 112,541 |
| 26.10.08 | 8,480 | ▼ 280 | -3.20% | 8,680 | 8,760 | 8,320 | 110,000 |
| 26.10.07 | 8,760 | ▼ 340 | -3.74% | 9,150 | 9,150 | 8,760 | 144,228 |
| 26.10.06 | 9,100 | ▼ 210 | -2.26% | 9,430 | 9,440 | 9,050 | 128,612 |
| 26.10.02 | 9,310 | ▼ 430 | -4.41% | 9,730 | 9,810 | 9,310 | 193,820 |
| 26.10.01 | 9,740 | ▲ 390 | +4.17% | 9,360 | 9,890 | 9,060 | 253,326 |
| 26.09.30 | 9,350 | ▼ 440 | -4.49% | 9,930 | 9,990 | 9,270 | 238,677 |
| 26.09.29 | 9,790 | ▼ 1,030 | -9.52% | 10,400 | 11,280 | 9,770 | 599,361 |
| 26.09.28 | 10,820 | ▲ 820 | +8.20% | 10,000 | 12,070 | 9,880 | 2,636,581 |
| 26.09.23 | 10,000 | ▼ 420 | -4.03% | 10,540 | 10,690 | 9,950 | 229,181 |
| 26.09.22 | 10,420 | ▲ 290 | +2.86% | 10,220 | 10,930 | 10,220 | 295,491 |
| 26.09.21 | 10,130 | ▲ 160 | +1.60% | 10,000 | 10,600 | 9,640 | 222,982 |
| 26.09.18 | 9,970 | ▼ 80 | -0.80% | 10,310 | 10,510 | 9,940 | 129,891 |
| 26.09.17 | 10,050 | ▲ 140 | +1.41% | 10,010 | 10,280 | 9,800 | 110,572 |
| 26.09.16 | 9,910 | - 0 | 0.00% | 9,950 | 10,190 | 9,600 | 119,173 |
| 26.09.15 | 9,910 | ▲ 10 | +0.10% | 9,850 | 10,520 | 9,630 | 189,950 |