조회 기간
일별 시세최근 73거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 12,980 | ▼ 290 | -2.19% | 13,520 | 14,840 | 12,580 | 3,626,139 |
| 26.08.13 | 13,270 | ▲ 590 | +4.65% | 12,680 | 15,090 | 12,620 | 6,277,969 |
| 26.08.12 | 12,680 | ▲ 2,100 | +19.85% | 10,950 | 13,660 | 10,010 | 6,809,271 |
| 26.08.11 | 10,580 | ▲ 1,080 | +11.37% | 9,590 | 11,420 | 9,540 | 3,345,348 |
| 26.08.10 | 9,500 | ▲ 750 | +8.57% | 8,970 | 9,860 | 8,860 | 919,219 |
| 26.08.07 | 8,750 | ▼ 1,030 | -10.53% | 9,780 | 11,000 | 8,610 | 2,889,395 |
| 26.08.06 | 9,780 | ▲ 1,310 | +15.47% | 8,540 | 10,750 | 8,460 | 4,069,552 |
| 26.08.05 | 8,470 | ▲ 1,650 | +24.19% | 7,060 | 8,860 | 7,010 | 3,733,311 |
| 26.08.04 | 6,820 | ▲ 130 | +1.94% | 6,690 | 7,090 | 6,580 | 432,772 |
| 26.08.03 | 6,690 | ▲ 770 | +13.01% | 5,980 | 7,680 | 5,980 | 989,365 |
| 26.07.31 | 5,920 | ▲ 510 | +9.43% | 5,800 | 6,250 | 5,680 | 286,937 |
| 26.07.30 | 5,410 | ▼ 150 | -2.70% | 5,420 | 5,840 | 5,180 | 245,578 |
| 26.07.29 | 5,560 | ▼ 400 | -6.71% | 5,510 | 6,380 | 5,250 | 642,215 |
| 26.07.28 | 5,960 | ▼ 960 | -13.87% | 6,650 | 6,720 | 5,960 | 199,741 |
| 26.07.27 | 6,920 | ▲ 220 | +3.28% | 6,880 | 7,240 | 6,700 | 199,481 |
| 26.07.24 | 6,700 | ▼ 1,210 | -15.30% | 7,670 | 7,670 | 6,640 | 380,153 |
| 26.07.23 | 7,910 | ▲ 130 | +1.67% | 7,870 | 8,300 | 7,740 | 377,393 |
| 26.07.22 | 7,780 | ▲ 10 | +0.13% | 8,090 | 9,190 | 7,700 | 1,491,578 |
| 26.07.21 | 7,770 | ▲ 110 | +1.44% | 7,480 | 8,280 | 7,350 | 442,232 |
| 26.07.20 | 7,660 | ▼ 40 | -0.52% | 7,250 | 8,590 | 7,220 | 559,626 |