조회 기간
일별 시세최근 73거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,700 | ▼ 980 | -11.29% | 8,590 | 8,590 | 7,600 | 276,500 |
| 26.07.15 | 8,680 | ▲ 270 | +3.21% | 8,740 | 9,120 | 8,540 | 322,435 |
| 26.07.14 | 8,410 | ▼ 1,260 | -13.03% | 9,100 | 9,600 | 7,800 | 828,015 |
| 26.07.13 | 9,670 | ▼ 2,520 | -20.67% | 12,300 | 12,570 | 9,670 | 638,268 |
| 26.07.10 | 12,190 | ▼ 320 | -2.56% | 12,930 | 13,010 | 12,150 | 611,340 |
| 26.07.09 | 12,510 | ▼ 570 | -4.36% | 13,280 | 14,250 | 12,500 | 1,030,863 |
| 26.07.08 | 13,080 | ▼ 220 | -1.65% | 13,280 | 15,620 | 12,980 | 3,643,768 |
| 26.07.07 | 13,300 | ▼ 660 | -4.73% | 13,530 | 15,770 | 12,400 | 4,563,028 |
| 26.07.06 | 13,960 | ▼ 1,830 | -11.59% | 17,410 | 17,560 | 13,760 | 3,742,787 |
| 26.07.03 | 15,790 | ▲ 3,640 | +29.96% | 11,900 | 15,790 | 11,810 | 7,073,852 |
| 26.07.02 | 12,150 | ▼ 2,710 | -18.24% | 14,420 | 14,560 | 11,810 | 1,019,939 |
| 26.07.01 | 14,860 | ▼ 1,780 | -10.70% | 17,350 | 18,270 | 14,550 | 2,436,560 |
| 26.06.30 | 16,640 | ▼ 890 | -5.08% | 16,950 | 21,500 | 15,640 | 8,885,312 |