조회 기간
일별 시세최근 73거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,900 | ▼ 330 | -3.23% | 10,240 | 10,320 | 9,720 | 139,798 |
| 26.09.11 | 10,230 | ▼ 550 | -5.10% | 10,500 | 10,580 | 10,110 | 212,020 |
| 26.09.10 | 10,780 | ▼ 310 | -2.80% | 11,100 | 11,890 | 10,640 | 664,640 |
| 26.09.09 | 11,090 | ▼ 360 | -3.14% | 11,480 | 11,910 | 11,060 | 245,860 |
| 26.09.08 | 11,450 | ▼ 170 | -1.46% | 11,660 | 11,840 | 11,180 | 225,426 |
| 26.09.07 | 11,620 | ▲ 710 | +6.51% | 10,930 | 11,620 | 10,930 | 179,538 |
| 26.09.04 | 10,910 | ▲ 110 | +1.02% | 11,100 | 11,500 | 10,780 | 144,443 |
| 26.09.03 | 10,800 | ▲ 250 | +2.37% | 10,660 | 11,470 | 10,580 | 172,930 |
| 26.09.02 | 10,550 | ▼ 1,010 | -8.74% | 11,100 | 11,220 | 10,380 | 167,005 |
| 26.09.01 | 11,560 | ▲ 540 | +4.90% | 10,950 | 11,900 | 10,680 | 246,881 |
| 26.08.31 | 11,020 | ▼ 730 | -6.21% | 11,340 | 11,380 | 10,750 | 181,780 |
| 26.08.28 | 11,750 | ▼ 450 | -3.69% | 12,200 | 12,530 | 11,550 | 225,878 |
| 26.08.27 | 12,200 | ▼ 710 | -5.50% | 13,000 | 13,020 | 12,200 | 321,305 |
| 26.08.26 | 12,910 | ▼ 1,330 | -9.34% | 13,050 | 13,490 | 12,290 | 625,294 |
| 26.08.25 | 14,240 | ▲ 930 | +6.99% | 13,710 | 14,740 | 13,390 | 2,126,790 |
| 26.08.24 | 13,310 | ▲ 80 | +0.60% | 13,530 | 14,300 | 13,110 | 1,383,713 |
| 26.08.21 | 13,230 | ▲ 480 | +3.76% | 12,860 | 14,955 | 11,930 | 5,211,591 |
| 26.08.20 | 12,750 | ▼ 1,160 | -8.34% | 13,550 | 14,100 | 12,640 | 1,104,913 |
| 26.08.19 | 13,910 | ▲ 2,090 | +17.68% | 11,320 | 14,940 | 11,300 | 4,455,601 |
| 26.08.18 | 11,820 | ▼ 1,160 | -8.94% | 13,280 | 13,760 | 11,710 | 856,751 |