조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,930 | ▼ 440 | -5.97% | 7,430 | 7,650 | 6,790 | 822,237 |
| 26.05.14 | 7,370 | ▲ 10 | +0.14% | 7,320 | 7,550 | 7,190 | 422,933 |
| 26.05.13 | 7,360 | ▼ 250 | -3.29% | 7,510 | 7,830 | 7,320 | 637,126 |
| 26.05.12 | 7,610 | ▼ 240 | -3.06% | 8,200 | 8,390 | 7,280 | 1,174,557 |
| 26.05.11 | 7,850 | ▼ 110 | -1.38% | 8,100 | 8,160 | 7,830 | 956,787 |
| 26.05.08 | 7,960 | ▼ 400 | -4.78% | 8,330 | 8,330 | 7,840 | 1,040,368 |
| 26.05.07 | 8,360 | ▼ 640 | -7.11% | 8,710 | 8,830 | 8,340 | 2,216,462 |
| 26.05.06 | 9,000 | ▲ 820 | +10.02% | 8,250 | 9,060 | 7,910 | 5,538,685 |
| 26.05.04 | 8,180 | ▲ 170 | +2.12% | 8,290 | 8,470 | 8,100 | 872,906 |
| 26.04.30 | 8,010 | - 0 | 0.00% | 8,030 | 8,470 | 7,950 | 2,860 |
| 26.04.29 | 8,010 | ▼ 200 | -2.44% | 8,100 | 8,250 | 7,870 | 1,009,331 |
| 26.04.28 | 8,210 | ▼ 210 | -2.49% | 8,470 | 8,620 | 8,150 | 1,262,013 |
| 26.04.27 | 8,420 | ▼ 390 | -4.43% | 8,800 | 8,800 | 8,340 | 1,859,885 |
| 26.04.24 | 8,810 | ▼ 710 | -7.46% | 9,270 | 9,390 | 8,720 | 2,501,937 |
| 26.04.23 | 9,520 | ▲ 340 | +3.70% | 9,180 | 9,520 | 8,860 | 1,061,908 |
| 26.04.22 | 9,180 | ▼ 170 | -1.82% | 9,100 | 9,220 | 8,600 | 1,328,205 |
| 26.04.21 | 9,350 | ▼ 560 | -5.65% | 9,950 | 9,950 | 9,060 | 1,920,305 |
| 26.04.20 | 9,910 | ▲ 1,100 | +12.49% | 9,100 | 11,070 | 9,010 | 24,313,874 |
| 26.04.17 | 8,810 | ▼ 90 | -1.01% | 9,110 | 9,440 | 8,180 | 11,486,199 |
| 26.04.16 | 8,900 | ▲ 80 | +0.91% | 10,380 | 11,370 | 8,900 | 35,740,317 |