조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,400 | - 0 | 0.00% | 5,430 | 5,530 | 5,330 | 164,393 |
| 26.06.15 | 5,400 | ▲ 160 | +3.05% | 5,330 | 5,460 | 5,270 | 248,892 |
| 26.06.12 | 5,240 | ▲ 220 | +4.38% | 5,170 | 5,350 | 5,140 | 254,874 |
| 26.06.11 | 5,020 | ▼ 10 | -0.20% | 4,880 | 5,090 | 4,865 | 232,363 |
| 26.06.10 | 5,030 | ▼ 280 | -5.27% | 5,180 | 5,320 | 4,950 | 385,545 |
| 26.06.09 | 5,310 | ▲ 250 | +4.94% | 5,100 | 5,460 | 5,100 | 420,274 |
| 26.06.08 | 5,060 | ▼ 540 | -9.64% | 5,050 | 5,350 | 4,975 | 482,192 |
| 26.06.05 | 5,600 | ▼ 200 | -3.45% | 5,630 | 5,760 | 5,450 | 393,430 |
| 26.06.04 | 5,800 | ▼ 140 | -2.36% | 5,850 | 6,110 | 5,640 | 246,398 |
| 26.06.02 | 5,940 | ▼ 170 | -2.78% | 5,950 | 6,090 | 5,720 | 538,917 |
| 26.06.01 | 6,110 | ▼ 260 | -4.08% | 6,160 | 6,320 | 5,960 | 442,839 |
| 26.05.29 | 6,370 | ▼ 240 | -3.63% | 6,830 | 6,880 | 6,280 | 510,117 |
| 26.05.28 | 6,610 | ▼ 370 | -5.30% | 7,050 | 7,050 | 6,300 | 598,330 |
| 26.05.27 | 6,980 | ▼ 630 | -8.28% | 7,390 | 7,740 | 6,910 | 973,258 |
| 26.05.26 | 7,610 | ▲ 500 | +7.03% | 7,290 | 8,050 | 7,290 | 2,215,608 |
| 26.05.22 | 7,110 | ▲ 580 | +8.88% | 7,230 | 7,760 | 6,920 | 2,067,410 |
| 26.05.21 | 6,530 | ▲ 240 | +3.82% | 6,360 | 6,610 | 6,360 | 299,630 |
| 26.05.20 | 6,290 | ▼ 360 | -5.41% | 6,520 | 6,640 | 6,150 | 477,247 |
| 26.05.19 | 6,650 | ▼ 10 | -0.15% | 6,660 | 7,050 | 6,590 | 886,850 |
| 26.05.18 | 6,660 | ▼ 270 | -3.90% | 6,760 | 6,820 | 6,340 | 521,436 |