조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,890 | ▼ 110 | -1.83% | 5,890 | 6,100 | 5,750 | 1,094,432 |
| 26.10.13 | 6,000 | ▼ 210 | -3.38% | 5,950 | 6,560 | 5,840 | 3,919,351 |
| 26.10.12 | 6,210 | ▼ 340 | -5.19% | 6,410 | 6,800 | 6,190 | 2,370,947 |
| 26.10.08 | 6,550 | ▼ 440 | -6.29% | 6,700 | 6,740 | 6,160 | 3,769,018 |
| 26.10.07 | 6,990 | ▲ 10 | +0.14% | 7,000 | 7,240 | 6,580 | 10,918,659 |
| 26.10.06 | 6,980 | ▲ 1,480 | +26.91% | 6,170 | 7,150 | 5,920 | 18,579,127 |
| 26.10.02 | 5,500 | ▲ 100 | +1.85% | 5,440 | 5,560 | 5,410 | 528,281 |
| 26.10.01 | 5,400 | ▲ 80 | +1.50% | 5,300 | 5,420 | 5,200 | 410,721 |
| 26.09.30 | 5,320 | ▼ 30 | -0.56% | 5,370 | 5,450 | 5,290 | 264,683 |
| 26.09.29 | 5,350 | ▼ 270 | -4.80% | 5,750 | 5,750 | 5,260 | 781,139 |
| 26.09.28 | 5,620 | ▲ 130 | +2.37% | 5,550 | 5,770 | 5,490 | 1,059,852 |
| 26.09.23 | 5,490 | ▲ 110 | +2.04% | 5,500 | 5,920 | 5,420 | 5,078,323 |
| 26.09.22 | 5,380 | ▼ 180 | -3.24% | 5,670 | 5,680 | 5,310 | 848,304 |
| 26.09.21 | 5,560 | ▼ 90 | -1.59% | 5,630 | 5,910 | 5,540 | 2,104,255 |
| 26.09.18 | 5,650 | ▼ 90 | -1.57% | 5,920 | 5,970 | 5,630 | 2,309,765 |
| 26.09.17 | 5,740 | ▼ 280 | -4.65% | 5,960 | 6,000 | 5,680 | 2,021,524 |
| 26.09.16 | 6,020 | ▼ 290 | -4.60% | 6,390 | 6,450 | 5,630 | 9,275,599 |
| 26.09.15 | 6,310 | ▲ 1,450 | +29.84% | 5,050 | 6,310 | 4,910 | 11,732,455 |
| 26.09.14 | 4,860 | ▲ 35 | +0.73% | 4,885 | 5,040 | 4,780 | 771,790 |
| 26.09.11 | 4,825 | ▲ 195 | +4.21% | 4,640 | 5,100 | 4,610 | 1,000,502 |