조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 36,650 | - 0 | 0.00% | 36,650 | 38,700 | 35,500 | 223,196 |
| 26.05.14 | 36,650 | ▼ 50 | -0.14% | 36,500 | 38,100 | 35,200 | 85,481 |
| 26.05.13 | 36,700 | ▲ 850 | +2.37% | 35,450 | 38,000 | 34,450 | 162,756 |
| 26.05.12 | 35,850 | ▼ 2,150 | -5.66% | 37,250 | 38,300 | 33,450 | 267,953 |
| 26.05.11 | 38,000 | ▲ 950 | +2.56% | 37,200 | 38,500 | 36,100 | 4,155 |
| 26.05.08 | 37,050 | ▼ 1,250 | -3.26% | 37,600 | 38,800 | 36,300 | 152,668 |
| 26.05.07 | 38,300 | ▼ 550 | -1.42% | 39,600 | 39,600 | 37,550 | 144,157 |
| 26.05.06 | 38,850 | ▲ 1,200 | +3.19% | 38,800 | 40,250 | 37,100 | 254,429 |
| 26.05.04 | 37,650 | ▲ 450 | +1.21% | 37,800 | 38,800 | 36,200 | 13 |
| 26.04.30 | 37,200 | ▼ 2,250 | -5.70% | 39,450 | 39,600 | 37,150 | 143 |
| 26.04.29 | 39,450 | ▲ 6,250 | +18.83% | 33,800 | 41,450 | 33,800 | 1,192,867 |
| 26.04.28 | 33,200 | ▲ 650 | +2.00% | 32,550 | 33,750 | 31,700 | 185,829 |
| 26.04.27 | 32,550 | ▲ 700 | +2.20% | 31,850 | 33,200 | 31,200 | 158,640 |
| 26.04.24 | 31,850 | ▲ 100 | +0.31% | 32,000 | 32,100 | 30,700 | 165,158 |
| 26.04.23 | 31,750 | ▲ 1,150 | +3.76% | 31,000 | 32,950 | 30,300 | 295,880 |
| 26.04.22 | 30,600 | ▲ 100 | +0.33% | 30,500 | 30,950 | 29,300 | 149,615 |
| 26.04.21 | 30,500 | ▲ 500 | +1.67% | 30,000 | 30,600 | 29,500 | 152,012 |
| 26.04.20 | 30,000 | ▲ 50 | +0.17% | 29,700 | 31,200 | 29,700 | 202,901 |
| 26.04.17 | 29,950 | ▲ 800 | +2.74% | 28,950 | 30,800 | 28,750 | 234,230 |
| 26.04.16 | 29,150 | ▲ 950 | +3.37% | 28,200 | 29,550 | 26,900 | 248,586 |