조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,000 | ▼ 3,450 | -7.59% | 45,450 | 46,000 | 41,500 | 160,555 |
| 26.06.15 | 45,450 | ▼ 1,050 | -2.26% | 45,000 | 46,250 | 43,200 | 169,647 |
| 26.06.12 | 46,500 | ▲ 2,950 | +6.77% | 45,000 | 47,850 | 42,600 | 396,869 |
| 26.06.11 | 43,550 | ▲ 2,650 | +6.48% | 40,050 | 44,950 | 39,200 | 496,853 |
| 26.06.10 | 40,900 | ▼ 2,550 | -5.87% | 43,250 | 44,600 | 39,800 | 365,072 |
| 26.06.09 | 43,450 | ▲ 8,600 | +24.68% | 35,650 | 44,850 | 35,600 | 1,092,132 |
| 26.06.08 | 34,850 | ▼ 1,150 | -3.19% | 33,100 | 36,300 | 32,050 | 347,611 |
| 26.06.05 | 36,000 | ▲ 3,000 | +9.09% | 32,000 | 38,300 | 31,250 | 354,177 |
| 26.06.04 | 33,000 | ▲ 2,900 | +9.63% | 30,450 | 33,850 | 30,050 | 166,093 |
| 26.06.02 | 30,100 | - 0 | 0.00% | 30,100 | 31,950 | 28,200 | 161,160 |
| 26.06.01 | 30,100 | ▼ 2,000 | -6.23% | 31,050 | 32,100 | 29,400 | 152,811 |
| 26.05.29 | 32,100 | ▼ 1,100 | -3.31% | 33,050 | 33,400 | 30,250 | 161,035 |
| 26.05.28 | 33,200 | ▼ 350 | -1.04% | 33,550 | 33,550 | 30,600 | 144,087 |
| 26.05.27 | 33,550 | ▼ 750 | -2.19% | 35,400 | 35,650 | 31,900 | 136,703 |
| 26.05.26 | 34,300 | ▼ 400 | -1.15% | 35,450 | 36,200 | 34,000 | 154,271 |
| 26.05.22 | 34,700 | ▲ 50 | +0.14% | 34,650 | 36,000 | 34,600 | 102,884 |
| 26.05.21 | 34,650 | ▲ 2,750 | +8.62% | 32,400 | 34,950 | 32,400 | 119,558 |
| 26.05.20 | 31,900 | ▼ 1,450 | -4.35% | 33,350 | 33,350 | 31,100 | 131,679 |
| 26.05.19 | 33,350 | ▼ 1,750 | -4.99% | 34,750 | 34,750 | 31,550 | 235,145 |
| 26.05.18 | 35,100 | ▼ 1,550 | -4.23% | 33,750 | 35,300 | 31,700 | 225,016 |