조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,300 | ▼ 1,700 | -6.54% | 26,200 | 26,700 | 24,000 | 135,411 |
| 26.10.13 | 26,000 | ▼ 800 | -2.99% | 25,350 | 26,100 | 23,800 | 230,857 |
| 26.10.12 | 26,800 | ▼ 650 | -2.37% | 26,850 | 28,150 | 26,200 | 185,065 |
| 26.10.08 | 27,450 | ▼ 100 | -0.36% | 27,600 | 28,600 | 27,150 | 112,997 |
| 26.10.07 | 27,550 | ▼ 1,550 | -5.33% | 28,850 | 28,850 | 27,550 | 140,073 |
| 26.10.06 | 29,100 | ▲ 550 | +1.93% | 28,950 | 29,450 | 28,500 | 147,031 |
| 26.10.02 | 28,550 | ▼ 850 | -2.89% | 29,400 | 29,600 | 28,200 | 120,645 |
| 26.10.01 | 29,400 | ▲ 2,300 | +8.49% | 27,300 | 29,950 | 27,100 | 211,995 |
| 26.09.30 | 27,100 | ▲ 300 | +1.12% | 27,000 | 28,200 | 26,600 | 85,648 |
| 26.09.29 | 26,800 | ▲ 600 | +2.29% | 26,000 | 26,800 | 25,550 | 63,811 |
| 26.09.28 | 26,200 | ▼ 650 | -2.42% | 27,100 | 27,100 | 25,800 | 99,660 |
| 26.09.23 | 26,850 | ▲ 700 | +2.68% | 26,400 | 27,100 | 25,900 | 112,819 |
| 26.09.22 | 26,150 | ▼ 100 | -0.38% | 26,400 | 26,600 | 25,500 | 106,422 |
| 26.09.21 | 26,250 | ▲ 1,450 | +5.85% | 24,950 | 26,500 | 24,550 | 121,884 |
| 26.09.18 | 24,800 | ▼ 200 | -0.80% | 25,300 | 25,450 | 24,400 | 99,367 |
| 26.09.17 | 25,000 | ▲ 2,200 | +9.65% | 23,500 | 25,500 | 23,400 | 259,619 |
| 26.09.16 | 22,800 | ▲ 1,050 | +4.83% | 21,650 | 23,750 | 21,550 | 93,295 |
| 26.09.15 | 21,750 | ▲ 100 | +0.46% | 21,300 | 22,750 | 21,300 | 54,710 |
| 26.09.14 | 21,650 | ▼ 400 | -1.81% | 21,800 | 22,200 | 21,100 | 72,131 |
| 26.09.11 | 22,050 | ▼ 1,250 | -5.36% | 22,400 | 22,900 | 22,000 | 91,655 |