본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.0126,523▲ 453+1.74%26,08026,96626,0802,878,088
26.05.2926,070▲ 358+1.39%25,73626,17425,4512,885,266
26.05.2825,712▼ 373-1.43%26,08526,16425,0872,466,831
26.05.2726,085▼ 515-1.94%26,60026,68925,9032,175,642
26.05.2626,600▼ 113-0.42%27,08627,36126,4971,969,702
26.05.2226,713▲ 324+1.23%26,73626,83126,4581,561,983
26.05.2126,389▲ 1,079+4.26%25,73726,48725,7031,608,573
26.05.2025,310▼ 462-1.79%25,89825,94824,9621,930,924
26.05.1925,772▼ 774-2.92%26,51126,51125,4481,973,086
26.05.1826,546▼ 550-2.03%26,98727,15425,7522,422,096
26.05.1527,096▼ 421-1.53%27,88728,29226,7233,388,898
26.05.1427,517▲ 666+2.48%26,91927,51726,6942,779,368
26.05.1326,851▲ 20+0.07%26,66426,97326,3602,095,710
26.05.1226,831▼ 382-1.40%27,47827,63126,2573,097,270
26.05.1127,213- 00.00%27,38127,52727,1162,360,672
26.05.0827,213▲ 34+0.13%27,25227,41926,8891,904,000
26.05.0727,179▼ 5-0.02%27,22827,27726,8212,080,834
26.05.0627,184▲ 68+0.25%27,40927,54227,1262,602,063
26.05.0427,116▲ 467+1.75%26,93427,21326,6442,273,249
26.04.3026,649▼ 300-1.11%26,89926,99726,6201,123,457