조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,693 | ▼ 34 | -0.14% | 23,880 | 23,998 | 23,544 | 2,203,462 |
| 26.06.29 | 23,727 | ▲ 894 | +3.92% | 22,917 | 23,885 | 22,675 | 1,936,428 |
| 26.06.26 | 22,833 | ▼ 693 | -2.95% | 23,516 | 23,516 | 22,262 | 2,518,504 |
| 26.06.25 | 23,526 | ▲ 40 | +0.17% | 23,684 | 24,063 | 23,482 | 1,322,993 |
| 26.06.24 | 23,486 | ▼ 60 | -0.25% | 23,601 | 23,871 | 23,044 | 2,161,892 |
| 26.06.23 | 23,546 | ▼ 935 | -3.82% | 24,476 | 24,741 | 23,541 | 1,734,452 |
| 26.06.22 | 24,481 | ▼ 739 | -2.93% | 25,047 | 25,155 | 24,407 | 1,835,162 |
| 26.06.19 | 25,220 | ▼ 437 | -1.70% | 25,657 | 25,786 | 24,806 | 1,949,447 |
| 26.06.18 | 25,657 | ▼ 650 | -2.47% | 26,238 | 26,297 | 25,573 | 1,219,810 |
| 26.06.17 | 26,307 | ▼ 831 | -3.06% | 27,138 | 27,143 | 26,292 | 1,006,832 |
| 26.06.16 | 27,138 | ▲ 299 | +1.11% | 26,887 | 27,361 | 26,799 | 1,755,376 |
| 26.06.15 | 26,839 | ▲ 926 | +3.57% | 26,080 | 27,207 | 26,080 | 1,763,109 |
| 26.06.12 | 25,913 | ▲ 571 | +2.25% | 26,100 | 26,593 | 24,476 | 1,978,274 |
| 26.06.11 | 25,342 | ▲ 93 | +0.37% | 24,856 | 25,362 | 24,403 | 1,331,376 |
| 26.06.10 | 25,249 | ▼ 468 | -1.82% | 25,303 | 25,623 | 24,620 | 1,089,929 |
| 26.06.09 | 25,717 | ▲ 793 | +3.18% | 25,012 | 25,883 | 24,997 | 1,527,689 |
| 26.06.08 | 24,924 | ▼ 1,240 | -4.74% | 25,017 | 25,500 | 24,620 | 2,824,190 |
| 26.06.05 | 26,164 | ▼ 301 | -1.14% | 26,494 | 26,730 | 25,682 | 1,491,196 |
| 26.06.04 | 26,465 | ▲ 134 | +0.51% | 26,282 | 26,721 | 26,100 | 1,915,423 |
| 26.06.02 | 26,331 | ▼ 192 | -0.72% | 26,523 | 26,721 | 25,736 | 2,070,261 |