조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 22,305 | ▲ 445 | +2.04% | 21,925 | 22,480 | 21,925 | 583,451 |
| 26.10.27 | 21,860 | ▲ 30 | +0.14% | 21,925 | 22,100 | 21,820 | 382,126 |
| 26.10.26 | 21,830 | ▼ 630 | -2.80% | 22,350 | 22,500 | 21,830 | 721,540 |
| 26.10.23 | 22,460 | ▼ 325 | -1.43% | 22,615 | 22,785 | 22,145 | 939,733 |
| 26.10.22 | 22,785 | ▼ 275 | -1.19% | 22,995 | 23,125 | 22,770 | 421,744 |
| 26.10.21 | 23,060 | ▼ 215 | -0.92% | 23,350 | 23,425 | 22,975 | 660,025 |
| 26.10.20 | 23,275 | ▼ 335 | -1.42% | 23,525 | 23,765 | 23,095 | 341,370 |
| 26.10.19 | 23,610 | ▲ 365 | +1.57% | 23,125 | 23,690 | 22,995 | 518,273 |
| 26.10.16 | 23,245 | ▲ 115 | +0.50% | 23,135 | 23,660 | 23,130 | 529,148 |
| 26.10.15 | 23,130 | ▼ 370 | -1.57% | 23,240 | 23,240 | 22,805 | 1,016,226 |
| 26.10.14 | 23,500 | ▼ 240 | -1.01% | 23,740 | 23,910 | 23,260 | 508,032 |
| 26.10.13 | 23,740 | ▼ 15 | -0.06% | 23,390 | 23,742 | 23,100 | 879,092 |
| 26.10.12 | 23,755 | ▼ 145 | -0.61% | 23,875 | 23,990 | 23,585 | 593,221 |
| 26.10.08 | 23,900 | ▼ 405 | -1.67% | 24,245 | 24,245 | 23,900 | 629,877 |
| 26.10.07 | 24,305 | ▼ 105 | -0.43% | 24,405 | 24,545 | 24,300 | 588,262 |
| 26.10.06 | 24,410 | ▼ 80 | -0.33% | 24,540 | 24,625 | 24,315 | 587,761 |
| 26.10.02 | 24,490 | ▲ 175 | +0.72% | 24,315 | 24,495 | 24,290 | 367,370 |
| 26.10.01 | 24,315 | ▼ 200 | -0.82% | 24,495 | 24,495 | 24,155 | 877,184 |
| 26.09.30 | 24,515 | ▼ 325 | -1.31% | 24,840 | 24,870 | 24,390 | 999,004 |
| 26.09.29 | 24,840 | ▼ 145 | -0.58% | 24,910 | 25,000 | 24,625 | 534,457 |