본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2926,949▼ 127-0.47%27,14927,14926,751917,595
26.04.2827,076▲ 391+1.47%26,69927,17326,6901,302,673
26.04.2726,685▼ 106-0.40%26,83626,88026,5121,690,083
26.04.2426,791▼ 40-0.15%26,82626,94426,7091,146,340
26.04.2326,831▲ 5+0.02%27,07127,16326,4641,844,063
26.04.2226,826▼ 108-0.40%26,87026,89926,5241,523,091