조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 49,000 | ▼ 4,500 | -8.41% | 54,500 | 54,500 | 47,650 | 438,031 |
| 26.05.14 | 53,500 | ▼ 100 | -0.19% | 55,000 | 55,300 | 52,100 | 297,789 |
| 26.05.13 | 53,600 | ▼ 200 | -0.37% | 51,900 | 53,600 | 50,600 | 406,611 |
| 26.05.12 | 53,800 | ▼ 3,300 | -5.78% | 56,900 | 56,900 | 50,900 | 694,498 |
| 26.05.11 | 57,100 | ▲ 2,400 | +4.39% | 59,600 | 64,900 | 56,500 | 2,163,538 |
| 26.05.08 | 54,700 | ▼ 3,500 | -6.01% | 56,000 | 56,400 | 52,800 | 190 |
| 26.05.07 | 58,200 | ▼ 4,800 | -7.62% | 61,800 | 61,900 | 56,200 | 1,364,572 |
| 26.05.06 | 63,000 | ▲ 14,350 | +29.50% | 51,500 | 63,200 | 50,200 | 4,976,140 |
| 26.05.04 | 48,650 | ▲ 850 | +1.78% | 48,500 | 49,450 | 48,050 | 214,033 |
| 26.04.30 | 47,800 | ▼ 1,550 | -3.14% | 49,950 | 50,100 | 47,500 | 233,503 |
| 26.04.29 | 49,350 | ▼ 100 | -0.20% | 48,900 | 49,800 | 48,550 | 190,461 |
| 26.04.28 | 49,450 | ▼ 2,750 | -5.27% | 51,000 | 51,200 | 49,250 | 334,724 |
| 26.04.27 | 52,200 | ▲ 3,800 | +7.85% | 50,200 | 53,000 | 49,500 | 766,288 |
| 26.04.24 | 48,400 | ▲ 200 | +0.41% | 48,700 | 49,750 | 47,500 | 231,154 |
| 26.04.23 | 48,200 | ▼ 2,500 | -4.93% | 51,100 | 51,100 | 46,650 | 444,742 |
| 26.04.22 | 50,700 | ▲ 1,300 | +2.63% | 51,900 | 52,000 | 49,000 | 437,585 |
| 26.04.21 | 49,400 | ▲ 650 | +1.33% | 49,500 | 49,800 | 47,900 | 502,006 |
| 26.04.20 | 48,750 | ▲ 4,450 | +10.05% | 46,300 | 49,700 | 45,050 | 996,277 |
| 26.04.17 | 44,300 | ▼ 1,650 | -3.59% | 45,100 | 45,100 | 43,500 | 310,591 |
| 26.04.16 | 45,950 | ▲ 6,050 | +15.16% | 40,600 | 46,600 | 40,350 | 1,409,931 |