조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,700 | ▼ 1,700 | -4.31% | 39,100 | 39,750 | 37,150 | 264,815 |
| 26.10.13 | 39,400 | ▼ 150 | -0.38% | 37,900 | 39,750 | 37,400 | 222,655 |
| 26.10.12 | 39,550 | ▼ 2,350 | -5.61% | 41,350 | 41,600 | 39,050 | 219,341 |
| 26.10.08 | 41,900 | ▲ 200 | +0.48% | 40,900 | 43,000 | 40,500 | 292,580 |
| 26.10.07 | 41,700 | ▼ 150 | -0.36% | 43,100 | 43,100 | 41,550 | 316,934 |
| 26.10.06 | 41,850 | ▲ 900 | +2.20% | 40,800 | 42,000 | 40,050 | 322,627 |
| 26.10.02 | 40,950 | ▲ 250 | +0.61% | 40,050 | 42,250 | 39,500 | 596,366 |
| 26.10.01 | 40,700 | ▲ 1,250 | +3.17% | 38,500 | 40,950 | 38,000 | 498,155 |
| 26.09.30 | 39,450 | ▲ 950 | +2.47% | 40,450 | 40,450 | 38,250 | 568,858 |
| 26.09.29 | 38,500 | ▲ 4,200 | +12.24% | 33,650 | 39,400 | 33,200 | 2,236,636 |
| 26.09.28 | 34,300 | ▲ 1,650 | +5.05% | 35,200 | 35,650 | 33,800 | 443,837 |
| 26.09.23 | 32,650 | ▲ 500 | +1.56% | 32,800 | 33,300 | 32,250 | 155,066 |
| 26.09.22 | 32,150 | ▼ 50 | -0.16% | 33,150 | 33,150 | 31,950 | 156,411 |
| 26.09.21 | 32,200 | ▲ 650 | +2.06% | 31,500 | 32,250 | 30,950 | 152,041 |
| 26.09.18 | 31,550 | ▲ 50 | +0.16% | 31,950 | 32,000 | 31,200 | 133,617 |
| 26.09.17 | 31,500 | ▲ 200 | +0.64% | 33,250 | 33,250 | 31,450 | 288,386 |
| 26.09.16 | 31,300 | ▲ 300 | +0.97% | 31,200 | 31,450 | 30,500 | 142,711 |
| 26.09.15 | 31,000 | ▼ 200 | -0.64% | 31,050 | 31,850 | 30,550 | 139,065 |
| 26.09.14 | 31,200 | ▼ 850 | -2.65% | 31,150 | 32,150 | 30,300 | 195,054 |
| 26.09.11 | 32,050 | ▼ 2,150 | -6.29% | 32,200 | 32,650 | 31,700 | 283,134 |