조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,850 | ▼ 1,900 | -4.25% | 46,300 | 46,350 | 42,600 | 205,601 |
| 26.06.15 | 44,750 | ▲ 2,450 | +5.79% | 44,200 | 45,500 | 43,900 | 162,594 |
| 26.06.12 | 42,300 | ▲ 1,200 | +2.92% | 43,000 | 44,500 | 41,200 | 285,164 |
| 26.06.11 | 41,100 | ▲ 2,750 | +7.17% | 37,550 | 41,100 | 36,450 | 286,568 |
| 26.06.10 | 38,350 | ▼ 2,050 | -5.07% | 39,600 | 40,400 | 37,500 | 171,792 |
| 26.06.09 | 40,400 | ▲ 2,100 | +5.48% | 38,850 | 41,500 | 38,800 | 193,273 |
| 26.06.08 | 38,300 | ▼ 3,650 | -8.70% | 38,600 | 40,200 | 37,800 | 256,462 |
| 26.06.05 | 41,950 | ▼ 3,000 | -6.67% | 43,800 | 44,000 | 41,550 | 248,728 |
| 26.06.04 | 44,950 | ▲ 2,750 | +6.52% | 43,750 | 45,800 | 43,000 | 286,050 |
| 26.06.02 | 42,200 | ▼ 2,400 | -5.38% | 44,100 | 44,200 | 41,550 | 278,350 |
| 26.06.01 | 44,600 | ▲ 1,350 | +3.12% | 44,400 | 52,700 | 43,900 | 1,092,771 |
| 26.05.29 | 43,250 | ▼ 2,850 | -6.18% | 47,200 | 47,200 | 42,650 | 426,945 |
| 26.05.28 | 46,100 | ▼ 2,300 | -4.75% | 48,150 | 48,850 | 43,700 | 377,666 |
| 26.05.27 | 48,400 | ▼ 3,800 | -7.28% | 54,000 | 54,100 | 48,200 | 405,360 |
| 26.05.26 | 52,200 | ▲ 2,600 | +5.24% | 52,500 | 54,700 | 51,400 | 437,477 |
| 26.05.22 | 49,600 | ▲ 400 | +0.81% | 49,700 | 50,900 | 48,600 | 226,261 |
| 26.05.21 | 49,200 | ▲ 4,450 | +9.94% | 46,600 | 50,200 | 46,050 | 337,398 |
| 26.05.20 | 44,750 | ▼ 2,300 | -4.89% | 46,450 | 47,050 | 43,050 | 305,302 |
| 26.05.19 | 47,050 | ▼ 2,850 | -5.71% | 49,200 | 50,100 | 46,650 | 209,889 |
| 26.05.18 | 49,900 | ▲ 900 | +1.84% | 47,000 | 50,300 | 45,250 | 321,821 |