본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1539,900▲ 250+0.63%40,50040,60039,600219,606
26.04.1439,650▲ 400+1.02%40,45040,45039,550125,248
26.04.1339,250▼ 150-0.38%38,45040,20038,150112,738
26.04.1039,400▲ 1,000+2.60%39,40040,45039,350138,559
26.04.0938,400▼ 1,500-3.76%39,30039,40038,200154,014
26.04.0839,900▲ 3,500+9.62%38,70039,90038,100235,827