조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,500 | ▼ 245 | -6.54% | 3,750 | 3,805 | 3,380 | 1,063,777 |
| 26.05.14 | 3,745 | ▼ 445 | -10.62% | 4,235 | 4,370 | 3,600 | 1,370,334 |
| 26.05.13 | 4,190 | ▼ 255 | -5.74% | 4,490 | 4,490 | 4,045 | 852,610 |
| 26.05.12 | 4,445 | ▼ 355 | -7.40% | 4,800 | 4,805 | 4,390 | 1,183,445 |
| 26.05.11 | 4,800 | ▲ 320 | +7.14% | 4,605 | 5,090 | 4,330 | 2,164,311 |
| 26.05.08 | 4,480 | ▲ 775 | +20.92% | 3,705 | 4,500 | 3,650 | 8,663 |
| 26.05.07 | 3,705 | ▲ 325 | +9.62% | 3,400 | 3,780 | 3,360 | 1,430,107 |
| 26.05.06 | 3,380 | ▲ 10 | +0.30% | 3,400 | 3,630 | 3,290 | 963,289 |
| 26.05.04 | 3,370 | ▲ 50 | +1.51% | 3,360 | 3,590 | 3,330 | 624,740 |
| 26.04.30 | 3,320 | ▲ 60 | +1.84% | 3,295 | 3,370 | 3,245 | 449,126 |
| 26.04.29 | 3,260 | ▼ 5 | -0.15% | 3,265 | 3,425 | 3,215 | 545,946 |
| 26.04.28 | 3,265 | ▲ 70 | +2.19% | 3,200 | 3,300 | 3,165 | 283,103 |
| 26.04.27 | 3,195 | ▼ 5 | -0.16% | 3,210 | 3,450 | 3,170 | 542,940 |
| 26.04.24 | 3,200 | ▼ 50 | -1.54% | 3,210 | 3,290 | 3,140 | 313,335 |
| 26.04.23 | 3,250 | ▲ 40 | +1.25% | 3,215 | 3,295 | 3,150 | 358,703 |
| 26.04.22 | 3,210 | ▲ 30 | +0.94% | 3,155 | 3,320 | 3,100 | 484,384 |
| 26.04.21 | 3,180 | ▼ 165 | -4.93% | 3,350 | 3,360 | 3,050 | 920,303 |
| 26.04.20 | 3,345 | ▲ 360 | +12.06% | 3,010 | 3,480 | 3,010 | 1,992,314 |
| 26.04.17 | 2,985 | ▼ 5 | -0.17% | 2,990 | 3,045 | 2,830 | 667,499 |
| 26.04.16 | 2,990 | ▲ 335 | +12.62% | 2,670 | 3,085 | 2,670 | 1,197,534 |