조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,665 | ▲ 85 | +3.29% | 2,630 | 2,665 | 2,570 | 126,270 |
| 26.06.15 | 2,580 | ▲ 65 | +2.58% | 2,550 | 2,650 | 2,505 | 152,623 |
| 26.06.12 | 2,515 | ▼ 15 | -0.59% | 2,580 | 2,685 | 2,510 | 259,839 |
| 26.06.11 | 2,530 | ▲ 5 | +0.20% | 2,460 | 2,565 | 2,440 | 194,172 |
| 26.06.10 | 2,525 | ▼ 105 | -3.99% | 2,610 | 2,715 | 2,460 | 371,725 |
| 26.06.09 | 2,630 | ▼ 50 | -1.87% | 2,685 | 2,775 | 2,610 | 374,851 |
| 26.06.08 | 2,680 | ▼ 235 | -8.06% | 2,650 | 2,765 | 2,585 | 542,191 |
| 26.06.05 | 2,915 | ▼ 255 | -8.04% | 3,130 | 3,165 | 2,870 | 500,280 |
| 26.06.04 | 3,170 | ▲ 140 | +4.62% | 2,995 | 3,250 | 2,950 | 382,319 |
| 26.06.02 | 3,030 | ▼ 145 | -4.57% | 3,130 | 3,165 | 2,900 | 703,886 |
| 26.06.01 | 3,175 | ▼ 495 | -13.49% | 3,670 | 3,745 | 3,030 | 1,261,717 |
| 26.05.29 | 3,670 | ▼ 390 | -9.61% | 4,055 | 4,055 | 3,410 | 1,561,314 |
| 26.05.28 | 4,060 | ▼ 715 | -14.97% | 6,080 | 6,100 | 4,010 | 6,441,476 |
| 26.05.27 | 4,775 | ▲ 1,100 | +29.93% | 4,775 | 4,775 | 4,775 | 571,932 |
| 26.05.26 | 3,675 | ▼ 70 | -1.87% | 3,750 | 3,950 | 3,610 | 439,339 |
| 26.05.22 | 3,745 | ▲ 220 | +6.24% | 3,525 | 3,755 | 3,525 | 454,110 |
| 26.05.21 | 3,525 | ▼ 140 | -3.82% | 3,665 | 3,840 | 3,455 | 596,853 |
| 26.05.20 | 3,665 | ▼ 75 | -2.01% | 3,730 | 3,755 | 3,555 | 305,482 |
| 26.05.19 | 3,740 | ▲ 40 | +1.08% | 3,740 | 3,895 | 3,525 | 592,251 |
| 26.05.18 | 3,700 | ▲ 200 | +5.71% | 3,500 | 3,805 | 3,310 | 897,881 |