조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 1,989 | ▼ 51 | -2.50% | 2,040 | 2,090 | 1,972 | 112,562 |
| 26.10.13 | 2,040 | ▼ 70 | -3.32% | 2,110 | 2,110 | 1,970 | 112,422 |
| 26.10.12 | 2,110 | ▼ 230 | -9.83% | 2,370 | 2,370 | 2,100 | 203,729 |
| 26.10.08 | 2,340 | ▼ 15 | -0.64% | 2,330 | 2,380 | 2,295 | 129,033 |
| 26.10.07 | 2,355 | ▲ 20 | +0.86% | 2,327 | 2,420 | 2,310 | 115,295 |
| 26.10.06 | 2,335 | ▲ 20 | +0.86% | 2,330 | 2,400 | 2,315 | 182,584 |
| 26.10.02 | 2,315 | ▲ 55 | +2.43% | 2,260 | 2,355 | 2,235 | 165,996 |
| 26.10.01 | 2,260 | ▲ 50 | +2.26% | 2,270 | 2,270 | 2,155 | 92,827 |
| 26.09.30 | 2,210 | ▲ 30 | +1.38% | 2,220 | 2,290 | 2,200 | 112,484 |
| 26.09.29 | 2,180 | ▼ 15 | -0.68% | 2,195 | 2,250 | 2,140 | 44,742 |
| 26.09.28 | 2,195 | ▲ 70 | +3.29% | 2,125 | 2,285 | 2,125 | 138,981 |
| 26.09.23 | 2,125 | ▲ 55 | +2.66% | 2,105 | 2,155 | 2,035 | 98,700 |
| 26.09.22 | 2,070 | - 0 | 0.00% | 2,070 | 2,170 | 2,035 | 71,699 |
| 26.09.21 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,115 | 2,055 | 71,015 |
| 26.09.18 | 2,080 | ▼ 30 | -1.42% | 2,110 | 2,145 | 2,030 | 83,000 |
| 26.09.17 | 2,110 | - 0 | 0.00% | 2,120 | 2,140 | 2,095 | 58,272 |
| 26.09.16 | 2,110 | ▲ 15 | +0.72% | 2,095 | 2,110 | 2,050 | 32,113 |
| 26.09.15 | 2,095 | ▼ 20 | -0.95% | 2,115 | 2,145 | 2,080 | 33,204 |
| 26.09.14 | 2,115 | ▼ 50 | -2.31% | 2,165 | 2,175 | 2,060 | 54,513 |
| 26.09.11 | 2,165 | ▼ 30 | -1.37% | 2,160 | 2,210 | 2,140 | 47,096 |
