본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.141,989▼ 51-2.50%2,0402,0901,972112,562
26.10.132,040▼ 70-3.32%2,1102,1101,970112,422
26.10.122,110▼ 230-9.83%2,3702,3702,100203,729
26.10.082,340▼ 15-0.64%2,3302,3802,295129,033
26.10.072,355▲ 20+0.86%2,3272,4202,310115,295
26.10.062,335▲ 20+0.86%2,3302,4002,315182,584
26.10.022,315▲ 55+2.43%2,2602,3552,235165,996
26.10.012,260▲ 50+2.26%2,2702,2702,15592,827
26.09.302,210▲ 30+1.38%2,2202,2902,200112,484
26.09.292,180▼ 15-0.68%2,1952,2502,14044,742
26.09.282,195▲ 70+3.29%2,1252,2852,125138,981
26.09.232,125▲ 55+2.66%2,1052,1552,03598,700
26.09.222,070- 00.00%2,0702,1702,03571,699
26.09.212,070▼ 10-0.48%2,0802,1152,05571,015
26.09.182,080▼ 30-1.42%2,1102,1452,03083,000
26.09.172,110- 00.00%2,1202,1402,09558,272
26.09.162,110▲ 15+0.72%2,0952,1102,05032,113
26.09.152,095▼ 20-0.95%2,1152,1452,08033,204
26.09.142,115▼ 50-2.31%2,1652,1752,06054,513
26.09.112,165▼ 30-1.37%2,1602,2102,14047,096