본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.042,370▲ 20+0.85%2,4252,4252,27529,375
26.06.022,350▲ 10+0.43%2,4102,4102,24562,641
26.06.012,340▼ 175-6.96%2,4452,4852,280100,134
26.05.292,515▼ 70-2.71%2,5602,6302,48063,590
26.05.282,585▼ 70-2.64%2,6352,6402,52040,849
26.05.272,655▼ 100-3.63%2,7352,7502,605112,217
26.05.262,755▼ 70-2.48%2,8852,8852,68594,182
26.05.222,825▲ 305+12.10%2,5252,8952,525127,828
26.05.212,520▼ 25-0.98%2,5452,6302,50060,162
26.05.202,545▼ 105-3.96%2,6652,6652,52048,589
26.05.192,650▼ 115-4.16%2,7202,7752,61568,486
26.05.182,765▼ 85-2.98%2,7802,9152,690176,392
26.05.152,850▲ 455+19.00%2,4053,1002,3501,473,197
26.05.142,395- 00.00%2,4502,4502,31545,729
26.05.132,395▲ 30+1.27%2,3902,4102,32542,636
26.05.122,365▲ 45+1.94%2,3552,3852,28036,909
26.05.112,320▼ 75-3.13%2,3952,3952,25571,519
26.05.082,395▼ 5-0.21%2,4352,4552,31031,751
26.05.072,400▲ 50+2.13%2,3302,4152,27050,276
26.05.062,350▼ 130-5.24%2,5152,5152,31062,035