조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.30 | 2,090 | ▲ 25 | +1.21% | 2,115 | 2,115 | 2,050 | 777 |
| 26.10.29 | 2,065 | ▼ 30 | -1.43% | 2,120 | 2,120 | 2,050 | 3,321 |
| 26.10.28 | 2,095 | ▲ 5 | +0.24% | 2,130 | 2,130 | 2,070 | 4,182 |
| 26.10.27 | 2,090 | ▲ 15 | +0.72% | 2,130 | 2,130 | 2,070 | 5,508 |
| 26.10.26 | 2,075 | ▲ 10 | +0.48% | 2,110 | 2,110 | 2,030 | 5,337 |
| 26.10.23 | 2,065 | ▲ 25 | +1.23% | 2,090 | 2,110 | 2,030 | 10,849 |
| 26.10.22 | 2,040 | ▼ 30 | -1.45% | 2,140 | 2,140 | 2,020 | 12,707 |
| 26.10.21 | 2,070 | ▼ 55 | -2.59% | 2,185 | 2,185 | 2,060 | 10,811 |
| 26.10.20 | 2,125 | ▼ 35 | -1.62% | 2,180 | 2,180 | 2,080 | 11,966 |
| 26.10.19 | 2,160 | ▲ 35 | +1.65% | 2,175 | 2,175 | 2,115 | 8,981 |
| 26.10.16 | 2,125 | ▲ 5 | +0.24% | 1,939 | 2,185 | 1,939 | 12,012 |
| 26.10.15 | 2,120 | ▼ 40 | -1.85% | 2,230 | 2,230 | 2,115 | 10,556 |
| 26.10.14 | 2,160 | ▼ 50 | -2.26% | 2,250 | 2,250 | 2,120 | 6,568 |
| 26.10.13 | 2,210 | ▲ 5 | +0.23% | 2,205 | 2,210 | 2,135 | 6,730 |
| 26.10.12 | 2,205 | ▼ 185 | -7.74% | 2,400 | 2,400 | 2,165 | 22,721 |
| 26.10.08 | 2,390 | ▲ 5 | +0.21% | 2,390 | 2,390 | 2,215 | 12,608 |
| 26.10.07 | 2,385 | ▼ 20 | -0.83% | 2,400 | 2,440 | 2,380 | 4,010 |
| 26.10.06 | 2,405 | ▼ 5 | -0.21% | 2,450 | 2,450 | 2,360 | 21,861 |
| 26.10.02 | 2,410 | ▲ 50 | +2.12% | 2,345 | 2,410 | 2,345 | 15,708 |
| 26.10.01 | 2,360 | ▲ 30 | +1.29% | 2,330 | 2,375 | 2,305 | 7,622 |
